Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,278.45 -9.30 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,637.55 +353.01 (+2.04%) FTSE 100
8,122.52 +43.66 (+0.54%) Bitcoin USD
64,320.83 +351.69 (+0.55%) CMC Crypto 200
1,390.72 -5.82 (-0.42%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 439 | 0 | 2024-04-26 | 7.98 | 0.00 | - | 55 | 0 |
| 1.98 | 0.00 | - | 245 | 0 | 2024-05-03 | 10.03 | 0.00 | - | 14 | 0 |
| 3.50 | 0.00 | - | 14 | 0 | 2024-05-10 | 11.54 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 70 | 0 | 2024-05-17 | 11.10 | 0.00 | - | 58 | 0 |
| 7.15 | 0.00 | - | 9 | 0 | 2024-05-24 | 11.93 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 30 | 0 | 2024-05-31 | 14.77 | 0.00 | - | 8 | 0 |
| 11.25 | 0.00 | - | 454 | 0 | 2024-06-21 | 17.30 | 0.00 | - | 24 | 0 |
| 14.12 | 0.00 | - | 42 | 0 | 2024-07-19 | 19.25 | 0.00 | - | 15 | 0 |
| 16.80 | 0.00 | - | 216 | 0 | 2024-08-16 | 20.50 | 0.00 | - | 10 | 0 |
| 20.78 | 0.00 | - | 21 | 0 | 2024-09-20 | 24.90 | 0.00 | - | 3 | 0 |
| 23.10 | 0.00 | - | 14 | 0 | 2024-10-18 | 26.26 | 0.00 | - | 1 | 0 |
| 25.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 27.05 | 0.00 | - | 5 | 0 |
| 29.43 | 0.00 | - | 5 | 0 | 2024-12-20 | 29.39 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 30.90 | 0.00 | - | 25 | 0 |
| 37.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 31.08 | 0.00 | - | 1 | 0 |
| 44.39 | 0.00 | - | 105 | 0 | 2025-06-20 | 35.37 | 0.00 | - | 4 | 0 |
| 51.20 | 0.00 | - | 8 | 0 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 0 |
| 62.72 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 67.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.