Singapore markets close in 3 hours 22 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.59-1.47 (-0.77%)
At close: 04:00PM EDT
189.50 -0.09 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-2,46902022-08-1910.880.00-320
3.320.00-18502022-08-2613.500.00-620
4.000.00-13302022-09-0216.250.00-20
4.600.00-2302022-09-0915.350.00-10
5.270.00-17002022-09-1615.030.00-170
5.850.00-302022-09-2314.600.00-10
6.400.00-702022-09-3015.300.00-10
8.550.00-22302022-10-2117.850.00-310
11.200.00-14602022-11-1818.650.00-410
13.660.00-1502022-12-1624.000.00-20
15.800.00-2302023-01-2023.600.00-490
17.420.00-102023-02-1726.600.00-20
25.570.00-4502023-06-1629.400.00-10
33.600.00-602024-01-1934.800.00-10