Singapore markets close in 5 minutes
Straits Times Index
3,303.05 -0.14 (-0.00%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.31 +90.82 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,333.14 -31.99 (-2.35%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 0 |
| 75.81 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 0 |
| 76.48 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 77.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 3 | 0 |
| 76.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 2 | 0 |
| 69.70 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 0 |
| 80.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.32 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.97 | 0.00 | - | 1 | 0 |
| 94.52 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 0 |
| 82.42 | 0.00 | - | 350 | 0 | 2025-01-17 | 4.42 | 0.00 | - | 1 | 0 |
| 88.43 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 14 | 0 |
| 91.77 | 0.00 | - | 50 | 0 | 2025-06-20 | 8.15 | 0.00 | - | 18 | 0 |
| 99.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 15.00 | 0.00 | - | - | 0 |
| 110.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 17.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.