CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.62 | 0.00 | - | 45 | 0 | 2023-06-09 | 0.09 | 0.00 | - | 313 | 0 |
| 16.04 | 0.00 | - | 13 | 0 | 2023-06-16 | 0.70 | 0.00 | - | 806 | 0 |
| 16.60 | 0.00 | - | 16 | 0 | 2023-06-23 | 0.96 | 0.00 | - | 49 | 0 |
| 17.29 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.48 | 0.00 | - | 28 | 0 |
| 22.27 | 0.00 | - | - | 0 | 2023-07-07 | 1.75 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2023-07-14 | 2.20 | 0.00 | - | 17 | 0 |
| 19.55 | 0.00 | - | 10 | 0 | 2023-07-21 | 2.64 | 0.00 | - | 240 | 0 |
| 19.65 | 0.00 | - | 10 | 0 | 2023-08-18 | 4.30 | 0.00 | - | 529 | 0 |
| 25.53 | 0.00 | - | 6 | 0 | 2023-09-15 | 6.95 | 0.00 | - | 76 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 9.50 | 0.00 | - | 108 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 12.90 | 0.00 | - | 22 | 0 |
| 43.65 | 0.00 | - | 63 | 0 | 2024-06-21 | 17.00 | 0.00 | - | 124 | 0 |
| 52.25 | 0.00 | - | 287 | 0 | 2025-01-17 | 21.64 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.