Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
105.71 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 95 |
81.81 | -25.88 | -24.03% | 1 | 251 | 2024-06-21 | 0.41 | 0.00 | - | 10 | 1,073 |
108.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.66 | 0.00 | - | 2 | 17 |
91.19 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.05 | 0.00 | - | 10 | 85 |
110.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.70 | +0.01 | +0.59% | 11 | 331 |
86.81 | -2.03 | -2.29% | 1 | 1 | 2024-10-18 | 2.60 | 0.00 | - | 2 | 8 |
109.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
97.82 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 35 |
89.23 | 0.00 | - | 1 | 270 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 765 |
- | - | - | - | - | 2025-03-21 | 5.90 | 0.00 | - | 1 | 171 |
118.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 8.45 | 0.00 | - | 3 | 348 |
107.18 | 0.00 | - | 20 | 35 | 2026-01-16 | 12.25 | 0.00 | - | 25 | 284 |
- | - | - | - | - | 2026-06-18 | 14.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 2 |