CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.780.00-112023-06-020.04-0.03-42.86%1075
46.660.00--22023-06-090.12-0.02-14.29%71111
55.500.00-11,8302023-06-160.21-0.04-16.00%132,295
48.200.00--22023-06-230.270.00-101208
56.790.00-222023-06-300.320.00-611
57.340.00-8132023-07-210.690.00-148
62.73+4.37+7.49%12272023-08-181.06-0.40-27.40%2570
65.10+13.25+25.55%1772023-09-152.00+0.06+3.09%2304
66.90+7.25+12.15%2192023-11-173.15-0.60-16.00%121,527
66.350.00-37122024-01-194.55-0.60-11.65%122,620
76.60+16.03+26.47%4902024-06-218.300.00-4807
79.400.00-101062025-01-1711.02-0.83-7.00%5524