Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,643.34 +22.91 (+0.30%) Bitcoin USD
28,092.38 -556.67 (-1.94%) CMC Crypto 200
614.78 -4.46 (-0.72%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 91 | 97 |
| - | - | - | - | - | 2023-04-06 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-04-21 | 0.02 | 0.00 | - | 2 | 90 |
| 41.05 | 0.00 | - | 1 | 21 | 2023-05-19 | 0.03 | 0.00 | - | 10 | 904 |
| 59.25 | 0.00 | - | 1 | 26 | 2023-06-16 | 0.31 | 0.00 | - | 1 | 691 |
| 59.65 | 0.00 | - | 1 | 17 | 2023-08-18 | 0.51 | 0.00 | - | 6 | 224 |
| - | - | - | - | - | 2023-09-15 | 1.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-11-17 | 1.81 | 0.00 | - | - | 69 |
| 92.45 | 0.00 | - | 1 | 409 | 2024-01-19 | 2.54 | 0.00 | - | 6 | 1,041 |
| 88.00 | 0.00 | - | 3 | 8 | 2024-06-21 | 4.05 | 0.00 | - | 10 | 67 |
| 95.35 | 0.00 | - | 2 | 59 | 2025-01-17 | 6.79 | 0.00 | - | 80 | 76 |
© 2023 Yahoo. All rights reserved.
