Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,645.44 +25.01 (+0.33%) Bitcoin USD
28,401.12 -164.29 (-0.58%) CMC Crypto 200
622.03 +7.82 (+1.27%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1 | 20 |
| 60.82 | 0.00 | - | - | 1 | 2023-04-21 | 0.01 | 0.00 | - | 2 | 163 |
| 81.80 | 0.00 | - | 2 | 19 | 2023-05-19 | 0.03 | 0.00 | - | 20 | 1,830 |
| 84.09 | 0.00 | - | 1 | 39 | 2023-06-16 | 0.21 | 0.00 | - | 2 | 2,565 |
| 63.90 | 0.00 | - | 1 | 5 | 2023-08-18 | 0.56 | 0.00 | - | 3 | 246 |
| 86.65 | 0.00 | - | 3 | 188 | 2024-01-19 | 1.52 | 0.00 | - | 1 | 1,199 |
| 91.35 | 0.00 | - | 2 | 8 | 2024-06-21 | 3.55 | 0.00 | - | 1 | 6 |
| 94.90 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.25 | 0.00 | - | 20 | 102 |
© 2023 Yahoo. All rights reserved.
