Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,298.33 +25.61 (+0.78%) Nikkei
38,313.35 +761.19 (+2.03%) Hang Seng
16,993.17 +164.24 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,796.95 -221.89 (-0.33%) CMC Crypto 200
1,435.54 +20.78 (+1.47%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 1 | 70 | 80.00 | 0.01 | 0.00 | - | 7 | 1,583 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.03 | 0.00 | - | 1 | 49 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.21 | 0.00 | - | 5 | 93 |
| 130.55 | 0.00 | - | 1 | 22 | 95.00 | 0.08 | 0.00 | - | 10 | 78 |
| 203.61 | 0.00 | - | 1 | 96 | 100.00 | 0.01 | 0.00 | - | 1 | 316 |
| 143.27 | 0.00 | - | 5 | 14 | 105.00 | 0.15 | 0.00 | - | 15 | 82 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 0.05 | 0.00 | - | 1 | 134 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 74 |
| 108.86 | 0.00 | - | 1 | 22 | 120.00 | 0.04 | 0.00 | - | 10 | 289 |
| 154.80 | 0.00 | - | 8 | 225 | 125.00 | 0.05 | 0.00 | - | 10 | 257 |
| 147.00 | 0.00 | - | 8 | 58 | 130.00 | 0.03 | 0.00 | - | 2 | 413 |
| 74.90 | 0.00 | - | 1 | 23 | 135.00 | 0.10 | 0.00 | - | 2 | 868 |
| 147.62 | 0.00 | - | 1 | 55 | 140.00 | 0.09 | 0.00 | - | 1 | 399 |
| 157.30 | 0.00 | - | 1 | 113 | 145.00 | 0.19 | 0.00 | - | 2 | 460 |
| 149.55 | 0.00 | - | 3 | 137 | 150.00 | 0.10 | 0.00 | - | 13 | 634 |
| 143.53 | 0.00 | - | 1 | 106 | 155.00 | 0.11 | 0.00 | - | 2 | 787 |
| 113.00 | -4.00 | -3.42% | 1 | 247 | 160.00 | 0.13 | 0.00 | - | 2 | 495 |
| 107.95 | -0.51 | -0.47% | 1 | 126 | 165.00 | 0.15 | 0.00 | - | 1 | 977 |
| 101.13 | 0.00 | - | 10 | 431 | 170.00 | 0.14 | -0.03 | -17.65% | 1 | 2,314 |
| 104.09 | 0.00 | - | 1 | 334 | 175.00 | 0.18 | 0.00 | - | 11 | 1,409 |
| 91.16 | 0.00 | - | 1 | 312 | 180.00 | 0.34 | 0.00 | - | 5 | 1,888 |
| 88.40 | 0.00 | - | 3 | 164 | 185.00 | 0.26 | +0.09 | +52.94% | 3 | 1,153 |
| 88.74 | 0.00 | - | 3 | 388 | 190.00 | 0.31 | -0.14 | -31.11% | 1 | 2,546 |
| 107.69 | 0.00 | - | 1 | 251 | 195.00 | 0.41 | -0.17 | -29.31% | 10 | 1,066 |
| 76.95 | 0.00 | - | 1 | 1,286 | 200.00 | 0.45 | 0.00 | - | 26 | 2,953 |
| 64.03 | 0.00 | - | 1 | 850 | 210.00 | 0.85 | -0.30 | -26.09% | 5 | 1,270 |
| 55.84 | -4.33 | -7.20% | 2 | 1,597 | 220.00 | 1.17 | -0.01 | -0.85% | 36 | 1,864 |
| 47.05 | +2.85 | +6.45% | 3 | 2,328 | 230.00 | 1.84 | -0.13 | -6.60% | 96 | 2,195 |
| 39.96 | +3.47 | +9.51% | 18 | 1,307 | 240.00 | 2.93 | -0.22 | -6.98% | 137 | 2,070 |
| 31.35 | +0.42 | +1.36% | 34 | 2,006 | 250.00 | 4.65 | -0.50 | -9.71% | 131 | 2,490 |
| 24.75 | +1.41 | +6.04% | 11 | 1,727 | 260.00 | 7.20 | -0.68 | -8.63% | 234 | 3,362 |
| 18.80 | +0.70 | +3.87% | 89 | 2,243 | 270.00 | 10.79 | -0.99 | -8.40% | 321 | 2,460 |
| 13.60 | +1.20 | +9.68% | 218 | 2,717 | 280.00 | 16.84 | +1.19 | +7.60% | 98 | 1,646 |
| 9.50 | +0.18 | +1.93% | 204 | 1,525 | 290.00 | 21.60 | -0.71 | -3.18% | 15 | 774 |
| 6.40 | +0.67 | +11.69% | 124 | 2,071 | 300.00 | 29.00 | -1.24 | -4.10% | 5 | 1,406 |
| 4.25 | +0.10 | +2.41% | 182 | 1,858 | 310.00 | 36.10 | 0.00 | - | 43 | 575 |
| 2.72 | +0.19 | +7.51% | 100 | 1,535 | 320.00 | 44.47 | 0.00 | - | 50 | 199 |
| 1.73 | +0.19 | +12.34% | 100 | 1,894 | 330.00 | 48.35 | 0.00 | - | 1 | 350 |
| 1.10 | +0.15 | +15.79% | 26 | 702 | 340.00 | 42.95 | 0.00 | - | 1 | 1 |
| 0.71 | +0.14 | +24.56% | 26 | 1,854 | 350.00 | 45.81 | 0.00 | - | 5 | 10 |
| 0.39 | 0.00 | - | 55 | 695 | 360.00 | 62.80 | 0.00 | - | 31 | 31 |
| 0.27 | 0.00 | - | 1 | 185 | 370.00 | 73.00 | 0.00 | - | - | 0 |
| 0.20 | -0.07 | -25.93% | 1 | 215 | 380.00 | 82.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 98 | 390.00 | 92.32 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 2 | 360 | 400.00 | 88.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 79 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 51 | 420.00 | - | - | - | - | - |
| 0.09 | -0.13 | -59.09% | 6 | 410 | 430.00 | 136.73 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 64 | 440.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 244 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 24 | 460.00 | 161.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.