Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.37-1.55 (-0.57%)
At close: 04:00PM EDT
268.27 -2.10 (-0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
194.400.00-17080.000.010.00-71,583
139.800.00-52385.000.03-0.01-25.00%149
139.550.00-22090.000.210.00-593
130.550.00-12295.000.080.00-1078
203.610.00-196100.000.01-0.01-50.00%1315
143.270.00-514105.000.150.00-1582
111.560.00-315110.000.050.00-1134
114.500.00-12115.000.120.00-174
108.860.00-122120.000.040.00-10289
154.800.00-8225125.000.050.00-10257
147.000.00-858130.000.030.00-2413
74.900.00-123135.000.100.00-2868
147.620.00-155140.000.09+0.03+50.00%1398
157.300.00-1113145.000.190.00-2460
149.550.00-3137150.000.100.00-13634
143.530.00-1106155.000.110.00-2787
116.250.00-1238160.000.13+0.03+30.00%2494
115.680.00-10125165.000.150.00-2977
101.13-33.27-24.75%10434170.000.170.00-12,314
104.090.00-1334175.000.270.00-51,412
91.16-8.24-8.29%1311180.000.340.00-51,888
123.750.00-1167185.000.170.00-11,153
88.740.00-3388190.000.45+0.05+12.50%32,546
107.690.00-1251195.000.58+0.11+23.40%11,066
76.950.00-11,286200.000.69+0.14+25.45%22,945
64.03+0.40+0.63%1851210.001.15+0.15+15.00%141,270
60.170.00-21,597220.001.68+0.16+10.53%71,865
44.20-3.85-8.01%102,321230.002.58+0.11+4.45%302,185
35.65-1.90-5.06%51,305240.004.15+0.20+5.06%582,071
27.70-9.30-25.14%132,005250.006.55+0.45+7.38%512,453
21.65-0.73-3.26%311,732260.0010.00+0.80+8.70%793,313
15.75-1.30-7.62%912,151270.0013.95+0.60+4.49%1242,396
11.25-0.90-7.41%412,740280.0019.35+1.20+6.61%291,643
7.85-0.70-8.19%721,487290.0026.10+2.40+10.13%32779
5.37-0.43-7.41%882,029300.0034.20+1.91+5.92%351,417
3.50-0.31-8.14%311,640310.0040.350.00-5618
2.29-0.27-10.55%1041,550320.0049.60+4.67+10.39%73263
1.60-0.06-3.61%421,962330.0048.350.00-1841
0.97-0.10-9.35%11714340.0042.950.00-18
0.68-0.03-4.23%71,857350.0045.810.00-510
0.46+0.01+2.22%1697360.0062.800.00-3131
0.30-0.05-14.29%3187370.0073.000.00--0
0.27+0.05+22.73%2215380.0082.450.00--0
0.23-0.01-4.17%298390.0092.320.00-80
0.15-0.06-28.57%2360400.0088.750.00-10
0.130.00-277410.00-----
0.300.00-251420.00-----
0.220.00-2410430.00136.730.00--0
0.170.00-264440.00-----
0.110.00-2244450.00-----
0.340.00-1025460.00161.520.00--0
0.040.00-117470.00-----