CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.50 | 0.00 | - | 1 | 31 | 80.00 | 0.41 | 0.00 | - | 5 | 184 |
| 108.60 | 0.00 | - | 2 | 13 | 85.00 | 0.69 | -0.24 | -25.81% | 1 | 8 |
| 101.53 | 0.00 | - | 2 | 11 | 90.00 | 1.67 | 0.00 | - | 10 | 21 |
| 86.00 | 0.00 | - | 2 | 18 | 95.00 | 1.42 | 0.00 | - | 10 | 30 |
| 118.15 | 0.00 | - | 1 | 19 | 100.00 | 1.26 | -0.24 | -16.00% | 10 | 145 |
| 91.35 | 0.00 | - | 2 | 8 | 105.00 | 2.01 | 0.00 | - | 1 | 37 |
| 109.15 | 0.00 | - | 1 | 12 | 110.00 | 1.72 | 0.00 | - | 5 | 85 |
| 88.20 | 0.00 | - | 2 | 3 | 115.00 | 3.70 | 0.00 | - | 17 | 44 |
| 100.47 | 0.00 | - | 1 | 18 | 120.00 | 2.47 | 0.00 | - | 1 | 110 |
| 97.40 | 0.00 | - | 1 | 216 | 125.00 | 2.80 | 0.00 | - | 3 | 133 |
| 91.02 | 0.00 | - | 2 | 50 | 130.00 | 3.35 | 0.00 | - | 6 | 290 |
| 86.70 | 0.00 | - | 2 | 14 | 135.00 | 3.80 | 0.00 | - | 31 | 819 |
| 83.40 | +0.35 | +0.42% | 7 | 52 | 140.00 | 4.40 | 0.00 | - | 10 | 314 |
| 80.90 | 0.00 | - | 3 | 48 | 145.00 | 5.96 | 0.00 | - | 2 | 389 |
| 72.90 | -4.30 | -5.57% | 1 | 81 | 150.00 | 5.70 | -0.30 | -5.00% | 5 | 260 |
| 73.00 | 0.00 | - | 1 | 98 | 155.00 | 7.40 | 0.00 | - | 50 | 811 |
| 64.10 | -3.80 | -5.60% | 5 | 226 | 160.00 | 7.35 | 0.00 | - | 2 | 188 |
| 63.90 | -1.40 | -2.14% | 5 | 121 | 165.00 | 8.30 | 0.00 | - | 1 | 501 |
| 59.75 | -1.69 | -2.75% | 336 | 234 | 170.00 | 9.90 | 0.00 | - | 1 | 672 |
| 56.30 | -0.35 | -0.62% | 6 | 80 | 175.00 | 10.70 | -0.45 | -4.04% | 15 | 1,105 |
| 53.45 | 0.00 | - | 36 | 63 | 180.00 | 12.25 | +0.18 | +1.49% | 63 | 365 |
| 49.70 | -0.40 | -0.80% | 70 | 89 | 185.00 | 13.75 | -1.10 | -7.41% | 176 | 249 |
| 46.85 | -1.30 | -2.70% | 35 | 322 | 190.00 | 15.30 | +0.30 | +2.00% | 23 | 288 |
| 43.65 | -0.10 | -0.23% | 63 | 114 | 195.00 | 17.00 | 0.00 | - | 124 | 291 |
| 39.95 | -0.35 | -0.87% | 79 | 167 | 200.00 | 18.80 | 0.00 | - | 152 | 903 |
| 34.00 | -1.05 | -3.00% | 69 | 236 | 210.00 | 23.47 | +0.51 | +2.22% | 5 | 195 |
| 29.33 | -0.24 | -0.81% | 166 | 673 | 220.00 | 28.80 | +1.35 | +4.92% | 46 | 187 |
| 24.50 | -0.55 | -2.20% | 114 | 1,181 | 230.00 | 32.46 | -1.17 | -3.48% | 30 | 200 |
| 20.47 | -1.24 | -5.71% | 26 | 378 | 240.00 | 39.77 | +0.14 | +0.35% | 4 | 333 |
| 17.69 | -0.42 | -2.32% | 105 | 436 | 250.00 | 46.40 | +1.39 | +3.09% | 2 | 242 |
| 14.23 | -0.11 | -0.77% | 10 | 503 | 260.00 | 51.62 | 0.00 | - | 6 | 79 |
| 12.11 | -0.04 | -0.33% | 155 | 633 | 270.00 | 60.00 | 0.00 | - | 8 | 54 |
| 9.79 | -0.16 | -1.61% | 6 | 340 | 280.00 | 66.51 | 0.00 | - | 242 | 126 |
| 8.24 | -0.31 | -3.63% | 56 | 94 | 290.00 | 77.69 | 0.00 | - | 30 | 75 |
| 6.45 | -0.40 | -5.84% | 38 | 133 | 300.00 | 88.00 | 0.00 | - | 60 | 255 |
| 5.39 | -0.21 | -3.75% | 121 | 145 | 310.00 | 98.21 | +7.10 | +7.79% | 4 | 0 |
| 4.45 | -0.33 | -6.90% | 63 | 370 | 320.00 | 109.85 | 0.00 | - | - | 0 |
| 3.85 | -0.20 | -4.94% | 15 | 40 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.