Singapore markets open in 16 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.48-1.46 (-0.63%)
At close: 04:00PM EDT
230.50 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000900002023-07-26 11:07AM EDT2024-06-21139.55119.55122.050.00-2200.00%
CRM250117C000900002024-05-30 11:01AM EDT2025-01-17128.53140.55144.850.00-23679.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000900002023-12-22 4:19PM EDT2024-06-210.210.000.210.00-593358.59%
CRM250117P000900002024-06-17 10:11AM EDT2025-01-170.170.070.18-0.03-15.00%234750.00%