Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117C00090000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 128.53 | 167.00 | 171.50 | 0.00 | - | 2 | 36 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117P00090000 | 2024-07-22 3:52PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.24 | 0.00 | - | 2 | 348 | 62.40% |