Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000800002024-05-30 2:13PM EDT2024-06-21133.30150.05153.800.00-470509.86%
CRM250117C000800002024-01-19 10:30AM EDT2025-01-17200.00212.00216.150.00-2146386.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000800002024-05-20 2:05PM EDT2024-06-210.040.000.130.00-21,585312.50%
CRM250117P000800002024-06-14 2:18PM EDT2025-01-170.190.000.40+0.09+90.00%210359.23%