Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00400000 | 2024-06-07 10:45AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 64.45% |
| CRM240920C00400000 | 2024-07-26 11:39AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.21 | +0.08 | +61.54% | 2 | 432 | 46.48% |
| CRM241018C00400000 | 2024-07-26 11:35AM EDT | 2024-10-18 | 0.20 | 0.09 | 0.23 | 0.00 | - | 2 | 163 | 38.43% |
| CRM241115C00400000 | 2024-07-26 2:23PM EDT | 2024-11-15 | 0.35 | 0.16 | 0.58 | +0.11 | +45.83% | 2 | 98 | 37.99% |
| CRM241220C00400000 | 2024-07-24 1:52PM EDT | 2024-12-20 | 0.54 | 0.50 | 1.00 | 0.00 | - | 2 | 369 | 36.33% |
| CRM250117C00400000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 1.05 | 1.12 | 1.38 | -0.05 | -4.55% | 16 | 655 | 35.34% |
| CRM250321C00400000 | 2024-07-25 1:23PM EDT | 2025-03-21 | 2.30 | 2.32 | 2.66 | 0.00 | - | 9 | 139 | 34.75% |
| CRM250620C00400000 | 2024-07-26 11:59AM EDT | 2025-06-20 | 4.80 | 4.65 | 5.25 | +0.30 | +6.67% | 1 | 2,334 | 35.03% |
| CRM260116C00400000 | 2024-07-25 1:39PM EDT | 2026-01-16 | 11.70 | 11.45 | 12.25 | +0.55 | +4.93% | 1 | 281 | 35.70% |
| CRM260618C00400000 | 2024-07-15 11:19AM EDT | 2026-06-18 | 15.00 | 16.45 | 17.35 | 0.00 | - | 1 | 149 | 35.94% |
| CRM261218C00400000 | 2024-07-26 12:21PM EDT | 2026-12-18 | 23.50 | 22.45 | 23.50 | +5.25 | +28.77% | 1 | 82 | 36.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00400000 | 2024-02-27 4:32PM EDT | 2024-09-20 | 102.45 | 96.70 | 100.45 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00400000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 124.60 | 111.45 | 114.30 | 0.00 | - | 48 | 0 | 0.00% |
| CRM250117P00400000 | 2024-05-30 11:10AM EDT | 2025-01-17 | 184.60 | 140.50 | 145.15 | 0.00 | - | 2 | 0 | 54.09% |
| CRM250620P00400000 | 2024-05-23 1:19PM EDT | 2025-06-20 | 119.75 | 152.50 | 157.50 | 0.00 | - | 3 | 0 | 52.61% |
| CRM260116P00400000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 124.75 | 163.50 | 168.00 | 0.00 | - | 1 | 0 | 50.60% |
| CRM261218P00400000 | 2024-03-08 4:42PM EDT | 2026-12-18 | 107.00 | 107.00 | 111.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.