Singapore markets close in 1 hour 5 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C004000002024-06-21 10:24AM EDT2024-07-190.010.000.000.00-1025.00%
CRM240816C004000002024-06-07 10:45AM EDT2024-08-160.030.000.000.00-2025.00%
CRM240920C004000002024-06-18 10:36AM EDT2024-09-200.160.000.000.00-2025.00%
CRM241018C004000002024-06-21 9:37AM EDT2024-10-180.220.000.000.00-2012.50%
CRM241115C004000002024-06-21 10:21AM EDT2024-11-150.270.000.000.00-2012.50%
CRM241220C004000002024-06-21 3:16PM EDT2024-12-200.410.000.000.00-52012.50%
CRM250117C004000002024-06-21 3:02PM EDT2025-01-170.600.000.000.00-8012.50%
CRM250321C004000002024-06-14 3:28PM EDT2025-03-210.930.000.000.00-6012.50%
CRM250620C004000002024-06-21 3:34PM EDT2025-06-202.780.000.000.00-7012.50%
CRM260116C004000002024-06-21 10:15AM EDT2026-01-168.200.000.000.00-106.25%
CRM260618C004000002024-06-13 11:39AM EDT2026-06-1810.000.000.000.00-106.25%
CRM261218C004000002024-06-21 10:45AM EDT2026-12-1817.000.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P004000002024-02-28 3:46PM EDT2024-07-19101.7396.60101.100.00--00.00%
CRM240920P004000002024-02-27 4:32PM EDT2024-09-20102.4596.70100.450.00--00.00%
CRM241220P004000002024-04-15 2:47PM EDT2024-12-20124.60111.45114.300.00-4800.00%
CRM250117P004000002024-05-30 11:10AM EDT2025-01-17184.600.000.000.00-200.00%
CRM250620P004000002024-05-23 1:19PM EDT2025-06-20119.75152.50157.500.00-3031.84%
CRM260116P004000002024-05-03 10:42AM EDT2026-01-16124.75163.50168.000.00-1039.76%
CRM261218P004000002024-03-08 4:42PM EDT2026-12-18107.00107.00111.250.00-110.00%