Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240628C003500002024-06-20 9:30AM EDT2024-06-280.010.000.180.00-139103.91%
CRM240719C003500002024-06-18 12:42PM EDT2024-07-190.060.000.630.00-850761.13%
CRM240816C003500002024-06-20 10:13AM EDT2024-08-160.090.010.250.00-235441.80%
CRM240920C003500002024-06-21 10:23AM EDT2024-09-200.250.120.33-0.02-7.41%236034.13%
CRM241018C003500002024-06-21 3:46PM EDT2024-10-180.430.190.430.00-2112131.08%
CRM241115C003500002024-06-21 3:37PM EDT2024-11-150.760.470.77-0.02-2.56%216630.81%
CRM241220C003500002024-06-21 3:55PM EDT2024-12-201.591.471.62+0.15+10.42%241832.02%
CRM250117C003500002024-06-21 2:33PM EDT2025-01-172.041.982.13+0.04+2.00%321,10031.67%
CRM250321C003500002024-06-18 12:26PM EDT2025-03-212.303.504.300.00-2129633.19%
CRM250620C003500002024-06-21 12:28PM EDT2025-06-206.806.607.350.00-165033.83%
CRM260116C003500002024-06-21 3:41PM EDT2026-01-1614.7514.2515.70+0.50+3.51%415735.75%
CRM260618C003500002024-06-04 10:29AM EDT2026-06-1819.1319.3021.800.00-172236.77%
CRM261218C003500002024-06-21 10:47AM EDT2026-12-1826.4825.4528.20+4.98+23.16%14137.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P003500002024-03-20 3:11PM EDT2024-07-1945.9577.3581.600.00-1500.00%
CRM240816P003500002024-04-04 1:23PM EDT2024-08-1649.2075.5077.000.00-200.00%
CRM240920P003500002024-04-02 10:55AM EDT2024-09-2054.8778.7580.700.00-200.00%
CRM241115P003500002024-04-15 1:21PM EDT2024-11-1572.7064.1065.250.00--10.00%
CRM241220P003500002024-05-30 3:17PM EDT2024-12-20134.97102.55107.400.00-320035.25%
CRM250117P003500002024-06-21 10:32AM EDT2025-01-17105.90102.60107.20-1.05-0.98%3332.18%
CRM250321P003500002024-05-30 3:19PM EDT2025-03-21135.05102.50107.350.00-20028.66%
CRM250620P003500002024-05-30 3:18PM EDT2025-06-20134.75102.50107.500.00-160125.20%
CRM260116P003500002024-05-30 1:08PM EDT2026-01-16133.98105.10106.450.00-2017.90%