Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00350000 | 2024-07-25 1:59PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.21 | 0.00 | - | 1 | 343 | 50.20% |
| CRM240920C00350000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 0.50 | 0.37 | 0.68 | +0.10 | +25.00% | 4 | 334 | 40.60% |
| CRM241018C00350000 | 2024-07-26 10:28AM EDT | 2024-10-18 | 0.95 | 0.84 | 1.06 | +0.26 | +37.68% | 35 | 136 | 36.07% |
| CRM241115C00350000 | 2024-07-25 2:14PM EDT | 2024-11-15 | 1.30 | 1.47 | 1.70 | 0.00 | - | 5 | 192 | 34.55% |
| CRM241220C00350000 | 2024-07-26 10:32AM EDT | 2024-12-20 | 3.10 | 2.89 | 3.50 | +0.27 | +9.54% | 8 | 481 | 36.15% |
| CRM250117C00350000 | 2024-07-26 11:42AM EDT | 2025-01-17 | 3.85 | 3.90 | 4.10 | +0.60 | +18.46% | 2 | 1,038 | 34.65% |
| CRM250221C00350000 | 2024-07-26 2:18PM EDT | 2025-02-21 | 5.05 | 4.85 | 5.20 | +0.55 | +12.22% | 1 | 4 | 33.98% |
| CRM250321C00350000 | 2024-07-25 2:31PM EDT | 2025-03-21 | 6.40 | 6.25 | 6.90 | 0.00 | - | 1 | 318 | 35.01% |
| CRM250620C00350000 | 2024-07-26 11:10AM EDT | 2025-06-20 | 10.55 | 10.55 | 11.15 | +0.55 | +5.50% | 4 | 981 | 35.53% |
| CRM260116C00350000 | 2024-07-26 2:01PM EDT | 2026-01-16 | 20.50 | 19.45 | 21.30 | +2.90 | +16.48% | 29 | 347 | 36.98% |
| CRM260618C00350000 | 2024-06-28 12:52PM EDT | 2026-06-18 | 25.28 | 26.00 | 27.50 | 0.00 | - | 2 | 22 | 37.22% |
| CRM261218C00350000 | 2024-07-25 2:57PM EDT | 2026-12-18 | 33.95 | 32.85 | 34.20 | 0.00 | - | 25 | 31 | 37.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00350000 | 2024-04-04 1:23PM EDT | 2024-08-16 | 49.20 | 75.50 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920P00350000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 54.87 | 78.75 | 80.70 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115P00350000 | 2024-04-15 1:21PM EDT | 2024-11-15 | 72.70 | 64.10 | 65.25 | 0.00 | - | - | 1 | 0.00% |
| CRM241220P00350000 | 2024-05-30 3:17PM EDT | 2024-12-20 | 134.97 | 90.50 | 95.15 | 0.00 | - | 320 | 0 | 46.64% |
| CRM250117P00350000 | 2024-07-18 12:56PM EDT | 2025-01-17 | 102.12 | 85.15 | 89.85 | 0.00 | - | 1 | 3 | 30.54% |
| CRM250321P00350000 | 2024-05-30 3:19PM EDT | 2025-03-21 | 135.05 | 90.75 | 95.35 | 0.00 | - | 20 | 0 | 37.00% |
| CRM250620P00350000 | 2024-05-30 3:18PM EDT | 2025-06-20 | 134.75 | 91.00 | 96.00 | 0.00 | - | 160 | 1 | 32.37% |
| CRM260116P00350000 | 2024-05-30 1:08PM EDT | 2026-01-16 | 133.98 | 93.50 | 98.50 | 0.00 | - | 2 | 0 | 27.87% |
| CRM261218P00350000 | 2024-06-21 10:08AM EDT | 2026-12-18 | 110.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 30.02% |
© 2024 Yahoo. All rights reserved.