Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00330000 | 2024-07-26 1:55PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.24 | -0.04 | -80.00% | 1 | 4 | 72.66% |
| CRM240816C00330000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.25 | +0.02 | +28.57% | 4 | 485 | 46.58% |
| CRM240920C00330000 | 2024-07-26 1:53PM EDT | 2024-09-20 | 1.00 | 1.01 | 1.29 | +0.10 | +11.11% | 19 | 1,237 | 38.68% |
| CRM241018C00330000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 1.90 | 1.68 | 2.01 | +0.50 | +35.71% | 52 | 264 | 35.12% |
| CRM241115C00330000 | 2024-07-26 3:59PM EDT | 2024-11-15 | 2.88 | 2.55 | 3.05 | +1.27 | +78.88% | 1 | 614 | 34.05% |
| CRM241220C00330000 | 2024-07-25 11:25AM EDT | 2024-12-20 | 4.25 | 5.20 | 5.45 | 0.00 | - | 1 | 890 | 35.66% |
| CRM250117C00330000 | 2024-07-25 3:24PM EDT | 2025-01-17 | 5.76 | 6.10 | 6.65 | 0.00 | - | 37 | 1,159 | 35.07% |
| CRM250221C00330000 | 2024-07-18 3:24PM EDT | 2025-02-21 | 4.50 | 7.65 | 8.20 | 0.00 | - | 1 | 5 | 34.64% |
| CRM250321C00330000 | 2024-07-26 3:55PM EDT | 2025-03-21 | 9.70 | 9.70 | 10.70 | +1.85 | +23.57% | 2 | 159 | 36.27% |
| CRM250620C00330000 | 2024-07-26 9:58AM EDT | 2025-06-20 | 14.75 | 14.40 | 15.65 | +0.59 | +4.17% | 2 | 1,118 | 36.65% |
| CRM260116C00330000 | 2024-07-19 11:32AM EDT | 2026-01-16 | 25.85 | 24.60 | 27.35 | +7.05 | +37.50% | 5 | 267 | 38.45% |
| CRM260618C00330000 | 2024-07-17 2:16PM EDT | 2026-06-18 | 27.20 | 30.90 | 32.60 | 0.00 | - | 1 | 21 | 37.65% |
| CRM261218C00330000 | 2024-07-26 1:39PM EDT | 2026-12-18 | 39.30 | 37.60 | 39.90 | +7.25 | +22.62% | 9 | 42 | 38.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00330000 | 2024-05-30 3:19PM EDT | 2024-08-16 | 114.83 | 70.50 | 75.25 | 0.00 | - | 110 | 0 | 95.17% |
| CRM240920P00330000 | 2024-07-25 2:38PM EDT | 2024-09-20 | 68.04 | 65.35 | 70.00 | -0.23 | -0.34% | 1 | 3 | 46.59% |
| CRM241018P00330000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 114.84 | 70.50 | 75.30 | 0.00 | - | 40 | 0 | 54.30% |
| CRM241220P00330000 | 2024-06-18 2:48PM EDT | 2024-12-20 | 97.75 | 81.05 | 83.65 | 0.00 | - | 4 | 15 | 53.85% |
| CRM250117P00330000 | 2024-07-25 11:17AM EDT | 2025-01-17 | 73.82 | 67.00 | 71.45 | 0.00 | - | 1 | 2 | 29.94% |
| CRM250321P00330000 | 2024-07-12 2:04PM EDT | 2025-03-21 | 76.20 | 68.50 | 72.45 | 0.00 | - | 4 | 2 | 27.55% |
| CRM250620P00330000 | 2024-06-13 3:18PM EDT | 2025-06-20 | 99.36 | 76.05 | 80.25 | 0.00 | - | 40 | 19 | 33.59% |
| CRM260116P00330000 | 2024-06-11 12:01PM EDT | 2026-01-16 | 91.86 | 82.95 | 85.80 | 0.00 | - | 22 | 176 | 31.15% |
| CRM260618P00330000 | 2024-07-25 3:49PM EDT | 2026-06-18 | 82.50 | 78.30 | 81.45 | 0.00 | - | 127 | 72 | 24.14% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 72.00 | 75.15 | 0.00 | - | 6 | 8 | 16.75% |
© 2024 Yahoo. All rights reserved.