Singapore markets close in 7 hours 2 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.03-6.77 (-2.87%)
At close: 04:00PM EDT
231.25 +2.22 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240614C003300002024-06-03 12:05PM EDT2024-06-140.030.000.100.00-380409264.84%
CRM240621C003300002024-06-13 3:06PM EDT2024-06-210.020.000.23-0.03-60.00%52,627102.93%
CRM240628C003300002024-06-03 9:30AM EDT2024-06-280.710.000.380.00-2680.18%
CRM240705C003300002024-05-31 12:51PM EDT2024-07-050.170.000.370.00-5565.92%
CRM240719C003300002024-06-13 1:50PM EDT2024-07-190.060.000.09+0.03+100.00%481,40947.17%
CRM240816C003300002024-06-12 1:43PM EDT2024-08-160.100.030.280.00-250740.97%
CRM240920C003300002024-06-13 1:51PM EDT2024-09-200.300.140.51-0.01-3.23%9021,37036.11%
CRM241018C003300002024-06-13 9:50AM EDT2024-10-180.510.290.70-0.03-5.56%5324633.64%
CRM241115C003300002024-06-13 3:05PM EDT2024-11-150.830.361.18-0.15-15.31%262333.57%
CRM241220C003300002024-06-12 1:29PM EDT2024-12-202.001.241.840.00-126133.30%
CRM250117C003300002024-06-13 3:31PM EDT2025-01-171.901.611.97-0.70-26.92%71,17631.57%
CRM250321C003300002024-06-13 3:36PM EDT2025-03-213.502.923.60-2.05-36.94%315232.28%
CRM250620C003300002024-06-13 3:10PM EDT2025-06-206.704.708.55-0.95-12.42%11,04336.58%
CRM260116C003300002024-06-13 2:36PM EDT2026-01-1614.2513.3014.85-3.82-21.14%220936.14%
CRM260618C003300002024-05-31 2:37PM EDT2026-06-1820.4218.4521.450.00-151537.89%
CRM261218C003300002024-06-13 12:07PM EDT2026-12-1825.8524.1526.80-5.15-16.61%12337.84%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P003300002024-06-12 3:45PM EDT2024-06-2194.0398.90102.950.00-700165.04%
CRM240719P003300002024-05-30 3:17PM EDT2024-07-19114.8598.90102.900.00-960077.37%
CRM240816P003300002024-05-30 3:19PM EDT2024-08-16114.83100.35101.950.00-110050.45%
CRM240920P003300002024-06-06 2:34PM EDT2024-09-2087.1098.90102.850.00-6346.41%
CRM241018P003300002024-05-30 3:19PM EDT2024-10-18114.8498.90102.100.00-40036.85%
CRM241220P003300002024-06-13 3:18PM EDT2024-12-2099.7698.65103.20+11.76+13.36%721534.86%
CRM250117P003300002024-05-31 2:49PM EDT2025-01-17100.3598.90103.400.00-7233.22%
CRM250321P003300002024-06-12 11:10AM EDT2025-03-2192.6598.60103.200.00-1028.69%
CRM250620P003300002024-06-13 3:18PM EDT2025-06-2099.3698.50103.50-15.39-13.41%402125.71%
CRM260116P003300002024-06-11 12:01PM EDT2026-01-1691.8699.00104.000.00-2217621.53%
CRM260618P003300002024-05-15 10:36AM EDT2026-06-1867.70100.55105.000.00--11620.67%
CRM261218P003300002024-03-27 10:47AM EDT2026-12-1863.9072.0075.150.00-680.00%