Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
231.88 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C002475002024-06-18 3:59PM EDT2024-06-210.040.020.21-0.05-55.56%19366544.43%
CRM240628C002475002024-06-18 3:52PM EDT2024-06-280.370.250.500.00-1744529.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P002475002024-06-14 9:57AM EDT2024-06-2113.1114.1517.400.00-14379.59%
CRM240628P002475002024-06-14 12:06PM EDT2024-06-2815.9213.5017.900.00-11548.18%