Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00247500 | 2024-07-26 1:36PM EDT | 2024-08-02 | 16.11 | 15.45 | 17.15 | +2.26 | +16.32% | 17 | 22 | 50.39% |
| CRM240809C00247500 | 2024-07-25 1:34PM EDT | 2024-08-09 | 14.56 | 16.45 | 17.95 | 0.00 | - | - | - | 41.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00247500 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.54 | 0.42 | 0.72 | -0.86 | -61.43% | 140 | 444 | 36.04% |
| CRM240809P00247500 | 2024-07-26 2:28PM EDT | 2024-08-09 | 1.21 | 1.07 | 1.24 | -0.66 | -35.29% | 19 | - | 30.23% |
© 2024 Yahoo. All rights reserved.