Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001900002024-06-14 3:44PM EDT2024-06-2141.6041.2543.00-1.75-4.04%29432872.46%
CRM240628C001900002024-06-05 9:33AM EDT2024-06-2844.7041.1543.600.00-1259.52%
CRM240705C001900002024-05-31 2:17PM EDT2024-07-0539.5040.5043.650.00-3266.72%
CRM240719C001900002024-06-06 9:38AM EDT2024-07-1953.9042.0544.450.00-12057.86%
CRM240816C001900002024-06-12 2:29PM EDT2024-08-1648.3543.3044.750.00-33244.70%
CRM240920C001900002024-06-14 3:44PM EDT2024-09-2045.5045.4546.90+0.50+1.11%67843.81%
CRM241018C001900002024-06-12 10:07AM EDT2024-10-1853.7546.9548.350.00-21442.84%
CRM241115C001900002024-06-10 9:39AM EDT2024-11-1558.5048.9050.150.00-1343.17%
CRM241220C001900002024-06-12 9:49AM EDT2024-12-2057.6450.3552.100.00-87043.08%
CRM250117C001900002024-06-14 11:55AM EDT2025-01-1753.5752.4553.35-3.88-6.75%179342.58%
CRM250321C001900002024-06-14 10:03AM EDT2025-03-2158.0854.9556.85-1.97-3.28%1443.17%
CRM250620C001900002024-06-06 10:55AM EDT2025-06-2072.4359.2562.800.00-47645.58%
CRM260116C001900002024-06-12 3:18PM EDT2026-01-1674.0068.3069.450.00-12443.45%
CRM261218C001900002024-06-06 10:14AM EDT2026-12-1893.0878.0581.900.00-1544.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001900002024-06-14 12:32PM EDT2024-06-210.010.010.07-0.04-80.00%142,37458.79%
CRM240628P001900002024-06-14 3:55PM EDT2024-06-280.110.000.32+0.06+120.00%740850.10%
CRM240705P001900002024-06-14 2:21PM EDT2024-07-050.130.000.420.00-125748.29%
CRM240712P001900002024-06-13 1:41PM EDT2024-07-120.020.020.200.00-1236.72%
CRM240719P001900002024-06-14 12:36PM EDT2024-07-190.160.070.20-0.03-15.79%61,05232.81%
CRM240816P001900002024-06-14 1:29PM EDT2024-08-160.530.410.76+0.02+3.92%222031.49%
CRM240920P001900002024-06-14 3:52PM EDT2024-09-201.841.601.86-0.16-8.00%161,05131.64%
CRM241018P001900002024-06-13 1:16PM EDT2024-10-182.492.182.640.00-1118330.99%
CRM241115P001900002024-06-14 2:47PM EDT2024-11-153.303.203.55-0.35-9.59%481,42430.93%
CRM241220P001900002024-06-13 11:26AM EDT2024-12-205.104.755.550.00-4477332.98%
CRM250117P001900002024-06-14 2:45PM EDT2025-01-175.605.055.95-0.40-6.67%104,01031.67%
CRM250321P001900002024-06-13 10:01AM EDT2025-03-217.057.457.850.00-1611931.39%
CRM250620P001900002024-06-14 1:05PM EDT2025-06-2010.058.9010.350.00-4865431.04%
CRM260116P001900002024-06-13 10:27AM EDT2026-01-1614.5013.4014.950.00-249930.04%
CRM260618P001900002024-06-05 2:14PM EDT2026-06-1818.4017.4018.950.00-221230.61%
CRM261218P001900002024-06-13 11:01AM EDT2026-12-1821.1020.0522.950.00-415530.79%