Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00180000 | 2024-07-10 10:10AM EDT | 2024-08-16 | 68.34 | 81.00 | 85.00 | 0.00 | - | 50 | 69 | 76.56% |
| CRM240920C00180000 | 2024-07-25 3:04PM EDT | 2024-09-20 | 81.00 | 83.65 | 85.50 | 0.00 | - | 1 | 81 | 66.68% |
| CRM241018C00180000 | 2024-07-12 10:29AM EDT | 2024-10-18 | 76.36 | 84.50 | 86.40 | 0.00 | - | 10 | 25 | 59.92% |
| CRM241115C00180000 | 2024-07-15 2:23PM EDT | 2024-11-15 | 77.00 | 85.60 | 87.30 | 0.00 | - | 15 | 16 | 56.54% |
| CRM241220C00180000 | 2024-05-30 2:04PM EDT | 2024-12-20 | 44.00 | 80.40 | 85.00 | 0.00 | - | 5 | 7 | 43.25% |
| CRM250117C00180000 | 2024-07-24 11:12AM EDT | 2025-01-17 | 79.68 | 87.75 | 90.00 | 0.00 | - | 1 | 746 | 52.86% |
| CRM250321C00180000 | 2024-07-01 2:44PM EDT | 2025-03-21 | 85.20 | 90.25 | 92.50 | 0.00 | - | 1 | 11 | 51.15% |
| CRM250620C00180000 | 2024-07-25 11:14AM EDT | 2025-06-20 | 88.42 | 93.15 | 96.85 | 0.00 | - | 1 | 35 | 53.12% |
| CRM260116C00180000 | 2024-07-25 2:44PM EDT | 2026-01-16 | 101.50 | 100.20 | 103.35 | 0.00 | - | 1 | 32 | 49.60% |
| CRM260618C00180000 | 2024-07-09 10:27AM EDT | 2026-06-18 | 96.00 | 104.00 | 109.00 | 0.00 | - | 2 | 7 | 49.69% |
| CRM261218C00180000 | 2024-07-10 3:38PM EDT | 2026-12-18 | 111.29 | 109.00 | 114.00 | +9.14 | +8.95% | 5 | 19 | 48.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00180000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 606 | 66.21% |
| CRM240920P00180000 | 2024-07-26 10:32AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.39 | -0.01 | -2.44% | 2 | 226 | 49.17% |
| CRM241018P00180000 | 2024-07-25 3:03PM EDT | 2024-10-18 | 0.61 | 0.26 | 0.72 | 0.00 | - | 2 | 120 | 44.63% |
| CRM241115P00180000 | 2024-07-23 3:23PM EDT | 2024-11-15 | 0.88 | 0.57 | 1.03 | 0.00 | - | 2 | 290 | 41.43% |
| CRM241220P00180000 | 2024-07-24 3:46PM EDT | 2024-12-20 | 2.12 | 1.44 | 1.81 | 0.00 | - | 1 | 290 | 40.88% |
| CRM250117P00180000 | 2024-07-24 3:51PM EDT | 2025-01-17 | 2.51 | 1.76 | 2.19 | 0.00 | - | 1 | 1,976 | 39.23% |
| CRM250221P00180000 | 2024-07-08 3:59PM EDT | 2025-02-21 | 2.21 | 2.09 | 2.72 | 0.00 | - | - | 40 | 37.85% |
| CRM250321P00180000 | 2024-07-19 2:59PM EDT | 2025-03-21 | 3.91 | 2.90 | 3.20 | 0.00 | - | 10 | 596 | 37.14% |
| CRM250620P00180000 | 2024-07-25 12:52PM EDT | 2025-06-20 | 4.52 | 4.45 | 4.70 | 0.00 | - | 3 | 1,416 | 35.34% |
| CRM260116P00180000 | 2024-07-23 1:57PM EDT | 2026-01-16 | 8.58 | 7.90 | 8.90 | 0.00 | - | 1 | 778 | 34.36% |
| CRM260618P00180000 | 2024-07-03 11:04AM EDT | 2026-06-18 | 10.50 | 10.35 | 12.20 | 0.00 | - | 1 | 51 | 34.39% |
| CRM261218P00180000 | 2024-07-24 3:18PM EDT | 2026-12-18 | 15.00 | 12.85 | 13.90 | 0.00 | - | 2 | 109 | 32.35% |
© 2024 Yahoo. All rights reserved.