Singapore markets open in 4 hours 39 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.01-53.61 (-19.74%)
At close: 04:00PM EDT
217.40 -0.61 (-0.28%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531C001800002024-05-28 2:05PM EDT2024-05-3136.1036.6538.40-52.32-59.17%1015150.98%
CRM240621C001800002024-05-30 3:06PM EDT2024-06-2135.7337.0538.85-55.88-61.00%1131152.37%
CRM240719C001800002024-05-30 10:51AM EDT2024-07-1938.1037.9039.40-87.92-69.77%8339.91%
CRM240816C001800002024-05-29 10:11AM EDT2024-08-1637.2039.7040.90-56.03-60.10%4439.97%
CRM240920C001800002024-05-30 3:19PM EDT2024-09-2040.6542.4544.30-56.32-58.08%62744.73%
CRM241018C001800002024-05-30 3:48PM EDT2024-10-1842.0043.6044.60-53.52-56.03%11240.89%
CRM241115C001800002024-05-30 3:19PM EDT2024-11-1543.6045.2047.15-64.95-59.83%24243.46%
CRM241220C001800002024-05-30 2:04PM EDT2024-12-2044.0046.7048.40-64.70-59.52%5242.17%
CRM250117C001800002024-05-30 3:37PM EDT2025-01-1747.9548.7050.45-60.20-55.66%3776943.45%
CRM250620C001800002024-05-30 3:19PM EDT2025-06-2055.0054.6558.10-81.98-59.85%23544.47%
CRM260116C001800002024-05-30 3:53PM EDT2026-01-1664.6563.0066.10-73.15-53.08%61944.58%
CRM261218C001800002024-05-30 11:27AM EDT2026-12-1875.9073.5078.00-68.60-47.47%12746.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531P001800002024-05-30 2:46PM EDT2024-05-310.010.000.03-0.04-80.00%59361895.31%
CRM240621P001800002024-05-30 2:51PM EDT2024-06-210.250.160.28+0.09+56.25%1591,90041.85%
CRM240719P001800002024-05-30 3:59PM EDT2024-07-190.500.420.59+0.42+233.33%46713132.50%
CRM240816P001800002024-05-30 3:52PM EDT2024-08-161.270.981.18+1.06+504.76%1,04112230.73%
CRM240920P001800002024-05-30 3:36PM EDT2024-09-203.102.792.93+2.51+425.42%14312733.44%
CRM241018P001800002024-05-30 3:52PM EDT2024-10-183.883.253.65+3.03+356.47%1511832.35%
CRM241115P001800002024-05-30 3:42PM EDT2024-11-154.694.104.50+3.73+388.54%230431.97%
CRM241220P001800002024-05-30 3:59PM EDT2024-12-206.105.606.30+4.45+164.81%1462733.40%
CRM250117P001800002024-05-30 3:50PM EDT2025-01-177.206.057.05+5.04+233.33%2011,82632.91%
CRM250321P001800002024-05-30 3:00PM EDT2025-03-219.408.209.25+6.05+180.60%5623033.15%
CRM250620P001800002024-05-30 3:37PM EDT2025-06-2011.3510.4511.55+7.35+183.75%99422832.43%
CRM260116P001800002024-05-30 3:53PM EDT2026-01-1615.8315.0015.85+7.53+90.72%3087531.08%
CRM260618P001800002024-05-30 3:39PM EDT2026-06-1819.2016.9520.05+9.25+92.96%2731.93%
CRM261218P001800002024-05-30 3:18PM EDT2026-12-1821.8719.9022.35+9.17+72.20%59430.67%