Singapore markets open in 3 hours 57 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.48-1.46 (-0.63%)
At close: 04:00PM EDT
230.68 +0.20 (+0.09%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001650002024-06-11 10:39AM EDT2024-06-2178.8563.4067.150.00-2123203.13%
CRM240719C001650002024-06-07 12:15PM EDT2024-07-1978.1965.3566.750.00-3362.89%
CRM240726C001650002024-06-06 3:42PM EDT2024-07-2679.6065.1068.200.00--166.09%
CRM240816C001650002024-06-17 1:11PM EDT2024-08-1665.7866.1567.30-0.97-1.45%1254.25%
CRM240920C001650002024-05-30 1:16PM EDT2024-09-2053.9065.7069.400.00-51158.69%
CRM241018C001650002024-05-31 11:10AM EDT2024-10-1856.5068.1070.850.00-1151.94%
CRM241220C001650002024-05-30 1:35PM EDT2024-12-2056.9070.7072.150.00-1150.40%
CRM250117C001650002024-06-07 3:59PM EDT2025-01-1783.4571.6573.500.00-147450.44%
CRM250321C001650002024-05-31 9:42AM EDT2025-03-2168.0073.7575.800.00-1149.19%
CRM250620C001650002024-06-06 12:29PM EDT2025-06-2089.7277.0079.200.00-2848.52%
CRM260116C001650002024-03-20 3:57PM EDT2026-01-16158.20121.50126.500.00-1493.96%
CRM261218C001650002024-06-03 9:48AM EDT2026-12-1897.5592.0596.800.00-1248.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001650002024-06-12 12:26PM EDT2024-06-210.010.000.170.00-1993121.09%
CRM240628P001650002024-05-30 3:43PM EDT2024-06-280.100.000.150.00-5576.95%
CRM240705P001650002024-05-31 9:40AM EDT2024-07-050.100.000.190.00-5562.99%
CRM240719P001650002024-06-11 9:57AM EDT2024-07-190.060.010.060.00-19745.12%
CRM240816P001650002024-06-17 1:07PM EDT2024-08-160.100.050.330.00-211842.07%
CRM240920P001650002024-06-14 12:21PM EDT2024-09-200.490.350.770.00-126839.09%
CRM241018P001650002024-06-14 2:59PM EDT2024-10-180.770.551.050.00-26636.67%
CRM241115P001650002024-06-17 11:32AM EDT2024-11-151.211.061.23+0.01+0.83%45734.30%
CRM241220P001650002024-06-13 1:02PM EDT2024-12-202.001.922.08+0.10+5.26%13235.11%
CRM250117P001650002024-06-13 3:39PM EDT2025-01-172.812.102.600.00-296334.76%
CRM250321P001650002024-06-14 1:38PM EDT2025-03-213.553.503.750.00-32734.03%
CRM250620P001650002024-06-17 9:53AM EDT2025-06-205.255.105.50+0.10+1.94%2113733.50%
CRM260116P001650002024-06-17 3:19PM EDT2026-01-168.908.909.15+1.12+14.40%135432.43%
CRM260618P001650002024-06-07 12:01PM EDT2026-06-1810.029.0513.950.00-1134.75%
CRM261218P001650002024-06-14 11:36AM EDT2026-12-1813.5011.8015.900.00-11233.11%