Singapore markets close in 3 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
231.88 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001550002024-05-14 12:42PM EDT2024-06-21120.8475.0076.350.00-11050.00%
CRM240628C001550002024-06-14 2:05PM EDT2024-06-2876.8575.2078.500.00-71092.97%
CRM240816C001550002024-05-28 12:53PM EDT2024-08-16115.4076.2079.400.00-11061.16%
CRM240920C001550002024-05-28 12:53PM EDT2024-09-20116.1276.9081.200.00-1258.37%
CRM250117C001550002024-05-31 3:12PM EDT2025-01-1781.4380.5084.850.00-411851.46%
CRM250321C001550002024-05-01 3:54PM EDT2025-03-21122.2585.0089.500.00-1156.07%
CRM250620C001550002024-06-03 12:22PM EDT2025-06-2088.0085.7588.950.00-1851.80%
CRM260116C001550002024-06-12 1:28PM EDT2026-01-1698.0091.9095.750.00-1850.83%
CRM261218C001550002024-06-13 2:41PM EDT2026-12-18100.47100.00104.500.00-5949.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001550002024-06-10 10:43AM EDT2024-06-210.010.000.950.00-2778236.52%
CRM240628P001550002024-06-06 10:52AM EDT2024-06-280.130.000.220.00-18104.49%
CRM240705P001550002024-05-30 11:03AM EDT2024-07-050.030.000.170.00-2177.54%
CRM240719P001550002024-06-12 9:30AM EDT2024-07-190.450.000.120.00-93255.08%
CRM240816P001550002024-06-17 11:03AM EDT2024-08-160.150.020.210.00-23846.92%
CRM240920P001550002024-06-18 10:43AM EDT2024-09-200.360.130.35+0.04+12.50%25940.19%
CRM241018P001550002024-06-18 10:20AM EDT2024-10-180.520.220.71+0.05+10.64%21439.87%
CRM241115P001550002024-06-14 2:53PM EDT2024-11-150.720.351.090.00-21539.16%
CRM241220P001550002024-05-31 11:05AM EDT2024-12-202.170.761.610.00-12738.43%
CRM250117P001550002024-06-18 2:22PM EDT2025-01-171.531.271.60-0.12-7.27%395935.76%
CRM250321P001550002024-06-03 10:21AM EDT2025-03-212.391.832.550.00-45935.25%
CRM250620P001550002024-06-13 11:11AM EDT2025-06-203.653.654.500.00-911735.98%
CRM260116P001550002024-06-12 3:00PM EDT2026-01-166.206.357.750.00-107134.54%
CRM261218P001550002024-06-13 11:11AM EDT2026-12-1811.109.1013.950.00-65034.95%