Singapore markets close in 7 hours 22 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.80+9.99 (+4.31%)
At close: 04:00PM EDT
242.25 +0.45 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001250002024-04-16 3:26PM EDT2024-06-21154.80159.15162.700.00-82252,655.57%
CRM240920C001250002023-12-15 1:05PM EDT2024-09-20141.30149.55153.450.00-55238.81%
CRM241018C001250002024-06-12 3:06PM EDT2024-10-18113.40117.40119.450.00--271.74%
CRM241115C001250002024-06-06 10:03AM EDT2024-11-15121.86118.00121.350.00--573.54%
CRM250117C001250002024-06-03 2:20PM EDT2025-01-17111.66120.00121.600.00-16067.05%
CRM250620C001250002023-12-04 2:51PM EDT2025-06-20137.45135.30139.900.00--091.77%
CRM260116C001250002024-05-31 10:39AM EDT2026-01-16104.00125.00130.000.00-1155.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001250002024-05-31 11:42AM EDT2024-06-210.020.000.510.00-1259573.83%
CRM240920P001250002024-06-20 10:09AM EDT2024-09-200.130.020.27+0.01+8.33%22555.57%
CRM241018P001250002024-06-18 10:15AM EDT2024-10-180.180.030.330.00-2150.00%
CRM241115P001250002024-06-18 10:07AM EDT2024-11-150.240.050.500.00-2052.10%
CRM250117P001250002024-06-18 11:22AM EDT2025-01-170.490.160.720.00-21,37646.36%
CRM250620P001250002024-05-31 11:16AM EDT2025-06-201.770.383.150.00-54547.93%
CRM260116P001250002024-06-20 1:27PM EDT2026-01-162.382.023.70-0.44-15.60%49939.80%
CRM260618P001250002024-06-18 10:14AM EDT2026-06-184.302.945.350.00-1539.21%
CRM261218P001250002024-06-05 2:15PM EDT2026-12-186.153.105.850.00-4636.00%