Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C001650002024-06-07 12:15PM EDT2024-07-1978.1978.0082.400.00-3362.89%
CRM240726C001650002024-06-20 3:56PM EDT2024-07-2677.8278.5082.700.00-1069.04%
CRM240816C001650002024-06-17 1:11PM EDT2024-08-1665.7878.6082.450.00-1253.17%
CRM240920C001650002024-05-30 1:16PM EDT2024-09-2053.9079.6584.100.00-51154.80%
CRM241018C001650002024-05-31 11:10AM EDT2024-10-1856.5080.5084.950.00-1152.76%
CRM241220C001650002024-05-30 1:35PM EDT2024-12-2056.9083.0087.500.00-1151.81%
CRM250117C001650002024-06-07 3:59PM EDT2025-01-1783.4583.7088.200.00-147450.29%
CRM250321C001650002024-05-31 9:42AM EDT2025-03-2168.0087.4090.200.00-1150.79%
CRM250620C001650002024-06-06 12:29PM EDT2025-06-2089.7289.5593.500.00-2852.46%
CRM260116C001650002024-03-20 3:57PM EDT2026-01-16158.20121.50126.500.00-1479.70%
CRM261218C001650002024-06-20 3:37PM EDT2026-12-18105.90104.05108.950.00-1248.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240628P001650002024-06-18 3:11PM EDT2024-06-280.020.000.220.00-170175122.07%
CRM240705P001650002024-06-18 9:30AM EDT2024-07-050.230.000.330.00-91491.02%
CRM240719P001650002024-06-11 9:57AM EDT2024-07-190.060.000.220.00-19761.04%
CRM240816P001650002024-06-17 1:07PM EDT2024-08-160.100.000.300.00-211949.61%
CRM240920P001650002024-06-21 3:03PM EDT2024-09-200.330.250.52-0.06-15.38%226842.58%
CRM241018P001650002024-06-21 2:50PM EDT2024-10-180.500.220.71-0.03-5.66%26639.37%
CRM241115P001650002024-06-21 12:43PM EDT2024-11-150.700.650.98-0.13-15.66%15937.71%
CRM241220P001650002024-06-21 11:33AM EDT2024-12-201.351.201.51-0.10-6.90%13137.16%
CRM250117P001650002024-06-13 3:39PM EDT2025-01-172.811.321.830.00-296336.17%
CRM250321P001650002024-06-20 10:13AM EDT2025-03-212.902.462.580.00-12734.56%
CRM250620P001650002024-06-21 3:33PM EDT2025-06-203.953.754.55-1.30-24.76%2415835.17%
CRM260116P001650002024-06-20 3:14PM EDT2026-01-167.456.857.800.00-235133.59%
CRM260618P001650002024-06-07 12:01PM EDT2026-06-1810.026.5011.100.00-1134.24%
CRM261218P001650002024-06-14 11:36AM EDT2026-12-1813.509.0014.000.00-11233.81%