Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 0.00 | - | 1 | 1 | 130.00 | 0.04 | 0.00 | - | 2 | 15 |
| 124.00 | 0.00 | - | 10 | 22 | 135.00 | 0.03 | 0.00 | - | 1 | 101 |
| 136.08 | 0.00 | - | 12 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 9 |
| 111.40 | 0.00 | - | 1 | 4 | 150.00 | 0.02 | 0.00 | - | 1 | 18 |
| 115.40 | 0.00 | - | 1 | 10 | 155.00 | 0.01 | 0.00 | - | 35 | 15 |
| 97.00 | 0.00 | - | 1 | 4 | 160.00 | 0.01 | -0.01 | -50.00% | 1 | 39 |
| 65.78 | 0.00 | - | 1 | 2 | 165.00 | 0.02 | 0.00 | - | 1 | 119 |
| 82.60 | 0.00 | - | 11 | 19 | 170.00 | 0.06 | 0.00 | - | 34 | 113 |
| 78.43 | 0.00 | - | 1 | 7 | 175.00 | 0.06 | 0.00 | - | 2 | 129 |
| 68.34 | 0.00 | - | 50 | 69 | 180.00 | 0.03 | 0.00 | - | 10 | 606 |
| 73.94 | 0.00 | - | 1 | 74 | 185.00 | 0.01 | 0.00 | - | 1 | 393 |
| 53.53 | 0.00 | - | 1 | 32 | 190.00 | 0.05 | -0.06 | -54.55% | 1 | 357 |
| 60.97 | 0.00 | - | 2 | 38 | 195.00 | 0.11 | 0.00 | - | 2 | 347 |
| 53.00 | 0.00 | - | 3 | 88 | 200.00 | 0.08 | -0.01 | -11.11% | 38 | 2,354 |
| - | - | - | - | - | 205.00 | 0.18 | 0.00 | - | 8 | 8 |
| 51.89 | 0.00 | - | 4 | 254 | 210.00 | 0.15 | -0.10 | -40.00% | 14 | 3,135 |
| - | - | - | - | - | 215.00 | 0.23 | 0.00 | - | 1 | 8 |
| 43.83 | +1.78 | +4.23% | 3 | 801 | 220.00 | 0.23 | -0.06 | -20.69% | 15 | 2,182 |
| - | - | - | - | - | 225.00 | 0.66 | 0.00 | - | 1 | 23 |
| 34.08 | +3.08 | +9.94% | 17 | 1,921 | 230.00 | 0.44 | -0.16 | -26.67% | 240 | 4,799 |
| 22.20 | 0.00 | - | - | 4 | 235.00 | 0.59 | -0.29 | -32.95% | 19 | 216 |
| 24.45 | +2.10 | +9.40% | 58 | 2,496 | 240.00 | 1.02 | -0.50 | -32.89% | 123 | 4,845 |
| 15.30 | 0.00 | - | 21 | 47 | 245.00 | 1.61 | -0.81 | -33.47% | 43 | 793 |
| 15.55 | +3.75 | +31.78% | 193 | 5,513 | 250.00 | 2.50 | -2.05 | -45.05% | 314 | 4,688 |
| 11.85 | +1.10 | +10.23% | 42 | 384 | 255.00 | 3.65 | -1.95 | -34.82% | 59 | 473 |
| 9.05 | +2.75 | +43.65% | 326 | 4,780 | 260.00 | 5.60 | -2.69 | -32.45% | 315 | 5,376 |
| 6.45 | +1.15 | +21.70% | 787 | 239 | 265.00 | 7.95 | -2.45 | -23.56% | 151 | 60 |
| 4.36 | +1.36 | +45.33% | 459 | 6,073 | 270.00 | 10.64 | -3.46 | -24.54% | 79 | 1,716 |
| 2.80 | +0.94 | +50.54% | 132 | 546 | 275.00 | - | - | - | - | - |
| 1.82 | +0.71 | +63.96% | 1,064 | 3,218 | 280.00 | 19.12 | +0.08 | +0.42% | 1 | 160 |
| 1.05 | -0.22 | -17.32% | 33 | 106 | 285.00 | - | - | - | - | - |
| 0.71 | +0.24 | +51.06% | 138 | 3,671 | 290.00 | 42.15 | 0.00 | - | 50 | 95 |
| 0.47 | -0.09 | -16.07% | 7 | 30 | 295.00 | - | - | - | - | - |
| 0.34 | +0.08 | +30.77% | 133 | 3,034 | 300.00 | 46.04 | 0.00 | - | 10 | 32 |
| 0.22 | +0.01 | +4.76% | 4 | 2 | 305.00 | - | - | - | - | - |
| 0.22 | +0.11 | +100.00% | 18 | 1,427 | 310.00 | 47.99 | -0.16 | -0.33% | 4 | 8 |
| 0.14 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 6 | 1,781 | 320.00 | 63.43 | 0.00 | - | 2 | 0 |
| 0.13 | +0.08 | +160.00% | 3 | 1 | 325.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 4 | 485 | 330.00 | 114.83 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 5 | 217 | 340.00 | 66.30 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 343 | 350.00 | 49.20 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 190 | 360.00 | 64.20 | 0.00 | - | 12 | 56 |
| 0.03 | 0.00 | - | 9 | 1,214 | 370.00 | 96.95 | 0.00 | - | 66 | 0 |
| 0.05 | 0.00 | - | 20 | 99 | 380.00 | 119.82 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 322 | 390.00 | 89.45 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 52 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 77 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 111 | 420.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 56 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 293 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 188 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 460.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 132 | 470.00 | 215.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.