Singapore markets close in 3 hours 26 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.80-5.19 (-2.15%)
At close: 04:00PM EDT
235.67 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.150.00-10130.000.190.00-20
80.260.00-300135.000.030.00-10
136.080.00-1212140.000.140.00-10
-----145.000.060.00-20
120.980.00-40150.000.120.00-40
115.400.00-10155.000.110.00-10
77.600.00-10160.000.110.00-20
132.730.00-12165.000.190.00-20
50.090.00-20170.000.120.00-20
64.400.00-10175.000.140.00-20
64.700.00-60180.000.190.00-20
54.000.00-20185.000.250.00-10
48.350.00-30190.000.380.00-20
48.500.00-20195.000.540.00-10
38.210.00-40200.000.750.00-240
31.600.00-140210.001.630.00-440
20.950.00-860220.003.260.00-1220
14.120.00-1180230.006.200.00-2210
8.600.00-3860240.0010.250.00-670
4.800.00-1,0970250.0016.750.00-220
2.630.00-7070260.0025.950.00-130
1.300.00-3280270.0032.500.00-30
0.670.00-1,0210280.0038.890.00-20
0.350.00-1920290.0047.080.00-10
0.260.00-2010300.0057.250.00-2700
0.280.00-240310.0068.450.00-120
0.100.00-60320.00104.870.00-2960
0.100.00-20330.00114.830.00-1100
0.100.00-160340.0066.300.00-50
0.020.00-10350.0049.200.00-20
0.430.00-40360.0064.200.00-1256
0.100.00-1110370.0096.950.00-660
0.050.00-10380.0083.000.00-90
0.010.00-10390.0089.450.00-80
0.030.00-20400.00-----
0.110.00-20410.00-----
0.060.00-310420.00-----
0.410.00-50430.00-----
0.100.00-20440.00-----
0.070.00-20450.00-----
0.040.00-20460.00-----
0.070.00-60470.00-----