Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,071.69 +454.59 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,493.91 +73.23 (+0.11%) CMC Crypto 200
1,514.19 -12.23 (-0.80%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 10 | 0 | 5.00 | 0.03 | 0.00 | - | 9 | 34 |
| 5.20 | 0.00 | - | 10 | 0 | 6.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 107 | 0 | 8.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 9 | 0 | 9.00 | 0.10 | 0.00 | - | 14 | 0 |
| 1.15 | 0.00 | - | 8 | 0 | 10.00 | 0.14 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 144 | 0 | 11.00 | 0.42 | 0.00 | - | 503 | 0 |
| 0.15 | 0.00 | - | 201 | 0 | 12.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 13.00 | 2.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 54 | 0 | 14.00 | 4.20 | 0.00 | - | 2 | 35 |
| 0.10 | 0.00 | - | 19 | 0 | 15.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 1,204 | 16.00 | 6.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.