Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.96 -99.05 (-7.07%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 4.00 | 4.40 | 0.00 | - | 12 | 20 | 214.06% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 3.00 | 4.40 | 0.00 | - | 20 | 20 | 337.89% |
| CRK240517C00008000 | 2024-05-09 10:56AM EDT | 8.00 | 2.34 | 1.10 | 3.40 | 0.00 | - | 5 | 74 | 134.38% |
| CRK240517C00009000 | 2024-05-09 2:16PM EDT | 9.00 | 1.32 | 1.00 | 2.20 | 0.00 | - | 11 | 2,719 | 161.72% |
| CRK240517C00010000 | 2024-05-10 9:40AM EDT | 10.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 2 | 1,585 | 45.12% |
| CRK240517C00011000 | 2024-05-09 10:54AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 2,829 | 48.44% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 104 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 1,468.75% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 161 | 140.63% |
| CRK240517P00008000 | 2024-05-09 9:30AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 96.09% |
| CRK240517P00009000 | 2024-05-07 3:17PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5,254 | 66.41% |
| CRK240517P00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 353 | 36.33% |
| CRK240517P00011000 | 2024-05-07 10:26AM EDT | 11.00 | 0.73 | 0.05 | 1.00 | 0.00 | - | 2 | 79 | 72.66% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 5.80 | 7.20 | 0.00 | - | 6 | 2 | 344.53% |
© 2024 Yahoo. All rights reserved.