Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | - | 1 | 77 | 3.00 | 0.15 | 0.00 | - | 1 | 104 |
6.72 | 0.00 | - | 14 | 369 | 5.00 | 0.22 | 0.00 | - | 2 | 113 |
4.44 | 0.00 | - | 15 | 1,325 | 8.00 | 1.00 | 0.00 | - | 50 | 1,947 |
3.16 | -0.24 | -7.06% | 41 | 1,572 | 10.00 | 1.84 | +0.07 | +3.95% | 10 | 407 |
2.41 | 0.00 | - | 125 | 796 | 12.00 | 2.40 | 0.00 | - | 250 | 278 |
1.50 | 0.00 | - | 6 | 1,337 | 15.00 | 7.80 | 0.00 | - | 10 | 11 |
1.50 | 0.00 | - | 29 | 371 | 17.00 | 7.00 | 0.00 | - | - | 1 |
0.70 | 0.00 | - | 6 | 340 | 20.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 180 | 25.00 | - | - | - | - | - |