Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | 0.00 | - | 26 | 94 | 3.00 | 0.15 | 0.00 | - | 4 | 5 |
7.45 | 0.00 | - | 4 | 600 | 5.00 | 0.50 | 0.00 | - | 9 | 634 |
6.50 | 0.00 | - | 2 | 7 | 6.00 | - | - | - | - | - |
3.60 | 0.00 | - | 10 | 10 | 7.00 | - | - | - | - | - |
3.70 | 0.00 | - | 10 | 2,486 | 8.00 | 0.35 | 0.00 | - | 250 | 2,391 |
3.10 | 0.00 | - | 17 | 47 | 9.00 | 0.55 | 0.00 | - | - | 2 |
1.94 | -0.16 | -7.62% | 161 | 5,867 | 10.00 | 0.80 | 0.00 | - | 2 | 1,787 |
2.49 | 0.00 | - | 30 | 229 | 11.00 | 1.40 | 0.00 | - | 1 | 43 |
1.12 | -0.23 | -17.04% | 1 | 364 | 12.00 | 1.46 | 0.00 | - | - | 1 |
0.90 | 0.00 | - | 2 | 2,079 | 13.00 | 2.05 | 0.00 | - | 18 | 615 |
1.05 | 0.00 | - | 6 | 73 | 14.00 | 3.20 | +3.20 | - | - | 5 |
1.00 | 0.00 | - | 2 | 2,800 | 15.00 | 4.10 | 0.00 | - | 6 | 44 |
0.60 | 0.00 | - | 8 | 28 | 16.00 | - | - | - | - | - |
0.30 | 0.00 | - | 15 | 232 | 17.00 | 5.49 | 0.00 | - | 20 | 20 |
0.16 | 0.00 | - | 1 | 724 | 20.00 | 9.63 | 0.00 | - | 1 | 5 |
0.13 | 0.00 | - | 20 | 636 | 22.00 | 9.35 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 85 | 274 | 25.00 | 15.80 | 0.00 | - | 50 | 0 |
2.55 | 0.00 | - | - | 2 | 27.00 | 13.10 | 0.00 | - | 1 | 9 |
0.10 | 0.00 | - | 10 | 63 | 30.00 | 14.60 | 0.00 | - | 2 | 4 |
0.05 | 0.00 | - | 10 | 1,066 | 35.00 | 23.80 | 0.00 | - | - | 0 |