Singapore markets close in 2 hours 34 minutes

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.02+0.32 (+2.74%)
At close: 04:00PM EDT
12.02 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK250117C000030002024-04-24 3:46PM EDT3.007.207.708.100.00-26940.00%
CRK250117C000050002024-06-10 2:55PM EDT5.007.200.000.000.00-100.00%
CRK250117C000060002024-05-10 11:46AM EDT6.004.704.207.100.00--7125.10%
CRK250117C000070002024-05-03 11:36AM EDT7.003.603.006.900.00-1010141.60%
CRK250117C000080002024-06-10 10:49AM EDT8.004.580.000.000.00-200.00%
CRK250117C000090002024-05-20 11:56AM EDT9.003.100.000.000.00-1700.00%
CRK250117C000100002024-06-10 11:34AM EDT10.003.100.000.000.00-6600.00%
CRK250117C000110002024-06-07 1:03PM EDT11.002.040.000.000.00-2000.00%
CRK250117C000120002024-06-07 1:03PM EDT12.001.550.000.000.00-2000.00%
CRK250117C000130002024-06-10 3:11PM EDT13.001.400.000.000.00-4303.13%
CRK250117C000140002024-06-06 12:27PM EDT14.000.900.000.000.00-3006.25%
CRK250117C000150002024-06-10 3:40PM EDT15.000.800.000.000.00-906.25%
CRK250117C000160002024-06-10 3:40PM EDT16.000.600.000.000.00-8012.50%
CRK250117C000170002024-05-20 3:37PM EDT17.000.300.000.000.00-15012.50%
CRK250117C000200002024-06-03 11:00AM EDT20.000.150.000.000.00-5012.50%
CRK250117C000220002024-06-03 9:30AM EDT22.000.280.000.000.00-4025.00%
CRK250117C000250002024-05-09 10:16AM EDT25.000.100.000.750.00-718969.73%
CRK250117C000270002022-12-08 4:24PM EDT27.002.550.353.100.00--2121.29%
CRK250117C000300002024-06-10 2:57PM EDT30.000.050.000.000.00-1025.00%
CRK250117C000350002024-06-10 2:58PM EDT35.000.050.000.000.00-1025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK250117P000030002024-02-15 11:53AM EDT3.000.150.000.600.00-45142.19%
CRK250117P000050002024-05-03 3:59PM EDT5.000.150.000.450.00-363386.33%
CRK250117P000080002024-05-29 12:28PM EDT8.000.350.000.000.00-1012.50%
CRK250117P000090002024-05-20 2:26PM EDT9.000.550.000.000.00--012.50%
CRK250117P000100002024-06-07 2:11PM EDT10.000.800.000.000.00-206.25%
CRK250117P000110002024-06-04 3:39PM EDT11.001.250.000.000.00-1003.13%
CRK250117P000130002024-06-10 11:23AM EDT13.002.050.000.000.00-1800.00%
CRK250117P000150002024-04-24 3:33PM EDT15.005.004.205.200.00-104472.22%
CRK250117P000170002024-05-30 10:28AM EDT17.005.490.000.000.00-2000.00%
CRK250117P000200002022-12-19 4:44PM EDT20.009.637.2010.800.00-1577.83%
CRK250117P000220002022-10-10 12:24PM EDT22.009.356.1011.000.00-1085.11%
CRK250117P000250002023-12-08 3:05PM EDT25.0015.8014.0019.000.00-500164.60%
CRK250117P000270002022-10-24 11:18AM EDT27.0013.1010.0014.500.00-190.00%
CRK250117P000300002022-11-09 3:03PM EDT30.0014.6014.6019.400.00-24119.63%
CRK250117P000350002023-04-27 3:36PM EDT35.0023.8024.7025.900.00--0156.10%