Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.02 -210.51 (-0.33%) CMC Crypto 200
1,320.60 -39.73 (-2.92%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.34 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 41 | 41 | 8.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 14 | 103 | 9.00 | 1.00 | 0.00 | - | 12 | 17 |
| 1.85 | -0.10 | -5.13% | 10 | 142 | 10.00 | 0.57 | 0.00 | - | 7 | 36 |
| 1.50 | 0.00 | - | 20 | 32 | 11.00 | 1.20 | 0.00 | - | 4 | 81 |
| 1.12 | 0.00 | - | 5 | 102 | 12.00 | 1.70 | 0.00 | - | 1 | 4 |
| 0.76 | 0.00 | - | 1 | 1,413 | 13.00 | 1.90 | 0.00 | - | 1 | 14 |
| 0.45 | -0.03 | -6.25% | 1 | 115 | 14.00 | 2.70 | 0.00 | - | 49 | 49 |
| 0.30 | -0.15 | -33.33% | 1,250 | 1,665 | 15.00 | 4.10 | 0.00 | - | 1 | 54 |
| 0.30 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 1,250 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.