Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,343.90 +0.55 (+0.02%) Nikkei
39,707.26 +365.72 (+0.93%) Hang Seng
17,838.54 +122.07 (+0.69%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,650.94 +701.61 (+1.15%) CMC Crypto 200
1,292.41 +26.27 (+2.08%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 8.00 | 2.85 | 2.20 | 5.40 | 0.00 | - | 41 | 41 | 91.41% |
| CRK241220C00009000 | 2024-06-27 9:43AM EDT | 9.00 | 2.45 | 1.45 | 3.60 | 0.00 | - | 1 | 103 | 60.64% |
| CRK241220C00010000 | 2024-06-27 10:22AM EDT | 10.00 | 1.65 | 1.65 | 1.80 | -0.35 | -17.50% | 3 | 145 | 50.39% |
| CRK241220C00011000 | 2024-06-26 12:58PM EDT | 11.00 | 1.32 | 1.15 | 1.30 | 0.00 | - | 1 | 33 | 50.83% |
| CRK241220C00012000 | 2024-06-27 12:05PM EDT | 12.00 | 0.80 | 0.75 | 0.90 | -0.32 | -28.57% | 4 | 102 | 48.68% |
| CRK241220C00013000 | 2024-06-24 2:21PM EDT | 13.00 | 0.96 | 0.50 | 1.05 | 0.00 | - | 4 | 1,416 | 53.42% |
| CRK241220C00014000 | 2024-06-27 3:49PM EDT | 14.00 | 0.39 | 0.30 | 0.45 | -0.06 | -13.33% | 2 | 114 | 48.24% |
| CRK241220C00015000 | 2024-06-24 3:31PM EDT | 15.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 5 | 1,489 | 47.36% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 16.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 54.00% |
| CRK241220C00017000 | 2024-06-21 11:30AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,250 | 1,250 | 47.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 10 | 71.88% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 10 | 52.34% |
| CRK241220P00009000 | 2024-06-27 10:56AM EDT | 9.00 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 1 | 18 | 45.51% |
| CRK241220P00010000 | 2024-06-26 3:48PM EDT | 10.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 37 | 42.68% |
| CRK241220P00011000 | 2024-06-26 12:58PM EDT | 11.00 | 1.32 | 1.35 | 1.45 | 0.00 | - | 1 | 81 | 40.92% |
| CRK241220P00012000 | 2024-06-14 11:40AM EDT | 12.00 | 1.70 | 0.35 | 3.40 | 0.00 | - | 1 | 4 | 85.11% |
| CRK241220P00013000 | 2024-06-26 2:30PM EDT | 13.00 | 2.70 | 1.70 | 4.60 | 0.00 | - | 3 | 18 | 51.07% |
| CRK241220P00014000 | 2024-06-26 3:10PM EDT | 14.00 | 3.50 | 2.00 | 5.10 | 0.00 | - | 6 | 49 | 92.68% |
| CRK241220P00015000 | 2024-06-25 9:46AM EDT | 15.00 | 3.90 | 3.10 | 5.70 | 0.00 | - | 1 | 55 | 85.94% |
© 2024 Yahoo. All rights reserved.