Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.70 -185.44 (-0.29%) CMC Crypto 200
1,320.36 -39.97 (-2.94%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 10 | 21 |
| 4.30 | 0.00 | - | 2 | 48 | 6.00 | 0.15 | 0.00 | - | 3 | 65 |
| 4.79 | 0.00 | - | 30 | 283 | 7.00 | 0.11 | +0.01 | +10.00% | 5 | 4,466 |
| 3.60 | 0.00 | - | 5 | 197 | 8.00 | 0.10 | 0.00 | - | 618 | 5,265 |
| 2.10 | -0.07 | -3.23% | 47 | 2,858 | 9.00 | 0.30 | +0.10 | +50.00% | 1 | 617 |
| 1.45 | -0.10 | -6.45% | 5 | 1,174 | 10.00 | 0.60 | +0.09 | +17.65% | 30 | 392 |
| 0.82 | -0.18 | -18.00% | 88 | 718 | 11.00 | 1.00 | +0.15 | +17.65% | 22 | 318 |
| 0.45 | -0.15 | -25.00% | 76 | 647 | 12.00 | 1.20 | 0.00 | - | 2 | 142 |
| 0.28 | -0.05 | -15.15% | 501 | 1,771 | 13.00 | 1.75 | 0.00 | - | 2 | 18 |
| 0.15 | -0.05 | -25.00% | 3 | 751 | 14.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 104 | 1,213 | 15.00 | 4.90 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 56 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.