Singapore markets close in 34 minutes
Straits Times Index
3,330.04 -0.05 (-0.00%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,234.97 -19.21 (-0.23%) Bitcoin USD
67,757.55 -121.03 (-0.18%) CMC Crypto 200
1,457.07 -27.62 (-1.86%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00006000 | 2024-05-10 3:42PM EDT | 6.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK240920C00007000 | 2024-05-21 2:41PM EDT | 7.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240920C00008000 | 2024-05-16 10:31AM EDT | 8.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK240920C00009000 | 2024-05-28 2:25PM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CRK240920C00010000 | 2024-05-28 11:38AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240920C00011000 | 2024-05-28 2:41PM EDT | 11.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRK240920C00012000 | 2024-05-28 1:58PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CRK240920C00013000 | 2024-05-24 10:41AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRK240920C00014000 | 2024-05-23 12:06PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRK240920C00015000 | 2024-05-20 10:30AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CRK240920C00016000 | 2024-04-26 10:31AM EDT | 16.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 5 | 56 | 47.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00005000 | 2024-03-26 1:44PM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 117.19% |
| CRK240920P00006000 | 2024-03-25 11:08AM EDT | 6.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 12 | 66 | 74.61% |
| CRK240920P00007000 | 2024-04-22 11:14AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRK240920P00008000 | 2024-05-20 3:49PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRK240920P00009000 | 2024-05-23 10:50AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRK240920P00010000 | 2024-05-28 3:17PM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRK240920P00011000 | 2024-05-28 2:38PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRK240920P00012000 | 2024-05-24 12:41PM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRK240920P00013000 | 2024-05-17 10:24AM EDT | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240920P00014000 | 2024-05-15 9:46AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.