Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.61 -39.72 (-2.92%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 10 | 20 | 6.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 14 | 7.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 1.78 | -0.97 | -35.27% | 2 | 11 | 9.00 | 0.05 | 0.00 | - | - | 17 |
| 0.90 | -0.15 | -14.29% | 18 | 88 | 10.00 | 0.20 | -0.01 | -4.76% | 86 | 92 |
| 0.40 | -0.02 | -4.76% | 209 | 371 | 11.00 | 0.65 | +0.05 | +8.33% | 105 | 138 |
| 0.10 | -0.03 | -23.08% | 2 | 1,807 | 12.00 | 1.18 | 0.00 | - | 19 | 320 |
| 0.05 | 0.00 | - | 2 | 1,325 | 13.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 14.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 3.55 | 0.00 | - | 7 | 1 |
| - | - | - | - | - | 16.00 | 5.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.