Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.48 -6.03 (-0.11%) Dow
38,426.42 -259.90 (-0.67%) Nasdaq
16,801.88 +66.86 (+0.40%) Bitcoin USD
69,309.01 +1,247.63 (+1.83%) CMC Crypto 200
1,488.89 +20.95 (+1.43%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-05-30 2:34PM EDT | 6.00 | 5.60 | 5.50 | 5.70 | 0.00 | - | 10 | 10 | 117.19% |
| CRK240719C00009000 | 2024-05-28 2:35PM EDT | 9.00 | 2.35 | 2.55 | 2.90 | 0.00 | - | 12 | 12 | 69.34% |
| CRK240719C00010000 | 2024-06-03 11:03AM EDT | 10.00 | 1.67 | 1.65 | 1.80 | -0.27 | -13.92% | 3 | 10 | 54.49% |
| CRK240719C00011000 | 2024-05-31 1:16PM EDT | 11.00 | 1.23 | 0.90 | 1.00 | 0.00 | - | 34 | 321 | 44.53% |
| CRK240719C00012000 | 2024-06-03 9:42AM EDT | 12.00 | 0.65 | 0.45 | 0.55 | +0.05 | +8.33% | 1 | 2,317 | 45.80% |
| CRK240719C00013000 | 2024-06-03 10:53AM EDT | 13.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 6 | 2,022 | 44.53% |
| CRK240719C00014000 | 2024-05-31 1:12PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 49.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00010000 | 2024-06-03 10:47AM EDT | 10.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 10 | 63 | 46.68% |
| CRK240719P00011000 | 2024-05-30 12:43PM EDT | 11.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 31 | 38.67% |
| CRK240719P00012000 | 2024-05-31 3:32PM EDT | 12.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 59 | 274 | 40.23% |
| CRK240719P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 7 | 7 | 55.47% |
© 2024 Yahoo. All rights reserved.