Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.77 +1,600.05 (+2.37%) CMC Crypto 200
1,488.39 +20.46 (+1.39%)
Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920C00050000 | 2024-05-20 1:27PM EDT | 50.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRI240920C00055000 | 2024-05-09 9:54AM EDT | 55.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRI240920C00065000 | 2024-05-30 11:36AM EDT | 65.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRI240920C00070000 | 2024-05-31 9:49AM EDT | 70.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRI240920C00075000 | 2024-05-30 11:36AM EDT | 75.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRI240920C00080000 | 2024-05-30 12:35PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRI240920C00085000 | 2024-05-20 12:56PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRI240920C00090000 | 2024-05-01 10:35AM EDT | 90.00 | 0.40 | 0.15 | 1.90 | 0.00 | - | 1 | 76 | 51.10% |
| CRI240920C00095000 | 2024-05-03 2:47PM EDT | 95.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 59.96% |
| CRI240920C00100000 | 2024-03-18 11:26AM EDT | 100.00 | 2.30 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 55.52% |
| CRI240920C00105000 | 2024-04-10 9:33AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CRI240920C00110000 | 2024-03-05 12:10PM EDT | 110.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 5 | 51.12% |
| CRI240920C00120000 | 2024-03-15 1:46PM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920P00050000 | 2024-05-02 3:37PM EDT | 50.00 | 0.50 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 54.20% |
| CRI240920P00055000 | 2024-05-31 3:02PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRI240920P00060000 | 2024-05-20 12:33PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRI240920P00065000 | 2024-05-22 9:33AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRI240920P00070000 | 2024-05-30 3:55PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRI240920P00075000 | 2024-04-29 3:40PM EDT | 75.00 | 7.90 | 10.10 | 11.40 | 0.00 | - | 1 | 57 | 48.91% |
| CRI240920P00080000 | 2024-04-05 1:55PM EDT | 80.00 | 8.10 | 10.50 | 11.70 | 0.00 | - | 3 | 15 | 16.16% |
| CRI240920P00085000 | 2024-03-07 2:23PM EDT | 85.00 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.