Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,522.55 +385.10 (+0.61%) CMC Crypto 200
1,318.83 +41.85 (+3.28%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00095000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2,500 | 2,940 | 68.36% |
| CRH240621C00095000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.07 | +38.89% | 10 | 1,740 | 29.74% |
| CRH240920C00095000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 0.96 | 0.90 | 2.85 | 0.00 | - | 8 | 4,127 | 37.87% |
| CRH241115C00095000 | 2024-04-08 12:48PM EDT | 2024-11-15 | 3.90 | 1.40 | 3.70 | 0.00 | - | 33 | 37 | 36.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.