Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.54 +19.15 (+0.38%) Dow
38,078.03 +174.74 (+0.46%) Nasdaq
15,708.00 +102.52 (+0.66%) Bitcoin USD
58,786.42 +1,401.23 (+2.44%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-01 2:04PM EDT | 75.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 10 | 140 | 39.40% |
| CRH240517C00077500 | 2024-05-01 9:43AM EDT | 77.50 | 2.65 | 2.30 | 2.65 | 0.00 | - | 1 | 335 | 38.01% |
| CRH240517C00080000 | 2024-04-30 3:47PM EDT | 80.00 | 1.35 | 1.15 | 1.50 | 0.00 | - | 112 | 853 | 36.72% |
| CRH240517C00082500 | 2024-05-01 1:44PM EDT | 82.50 | 0.73 | 0.60 | 0.80 | 0.00 | - | 1 | 1,284 | 36.65% |
| CRH240517C00085000 | 2024-05-02 10:08AM EDT | 85.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 41 | 1,186 | 38.23% |
| CRH240517C00087500 | 2024-05-01 1:26PM EDT | 87.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 3,080 | 41.60% |
| CRH240517C00090000 | 2024-04-22 2:29PM EDT | 90.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 325 | 59.38% |
| CRH240517C00092500 | 2024-04-17 3:59PM EDT | 92.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 676 | 63.77% |
| CRH240517C00095000 | 2024-04-29 10:09AM EDT | 95.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | 228 | 2,940 | 68.90% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 300 | 206 | 86.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-04-15 11:38AM EDT | 60.00 | 4.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.59% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 72.75% |
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 1,111 | 50.73% |
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 72.50 | 0.80 | 0.45 | 0.70 | 0.00 | - | - | 7 | 40.23% |
| CRH240517P00075000 | 2024-05-01 2:21PM EDT | 75.00 | 1.31 | 1.10 | 1.30 | 0.00 | - | 31 | 4,134 | 38.72% |
| CRH240517P00077500 | 2024-05-01 3:53PM EDT | 77.50 | 2.25 | 2.00 | 2.40 | 0.00 | - | 13 | 780 | 39.72% |
| CRH240517P00080000 | 2024-04-30 11:29AM EDT | 80.00 | 3.30 | 3.20 | 4.40 | 0.00 | - | 14 | 174 | 48.83% |
| CRH240517P00082500 | 2024-04-18 1:44PM EDT | 82.50 | 6.30 | 4.60 | 6.60 | 0.00 | - | 13 | 13 | 57.42% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 6.70 | 8.80 | 0.00 | - | 2 | 35 | 63.67% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 7.50 | 11.50 | 0.00 | - | 2 | 11 | 77.73% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 10.00 | 13.90 | 0.00 | - | 2 | 0 | 85.35% |
© 2024 Yahoo. All rights reserved.