Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,418.25 +334.29 (+0.53%) CMC Crypto 200
1,317.76 +40.78 (+3.19%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00092500 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.47 | 0.00 | 1.05 | 0.00 | - | 2 | 676 | 60.45% |
| CRH240621C00092500 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.12 | -25.53% | 2 | 1,070 | 29.22% |
| CRH240920C00092500 | 2024-04-29 2:31PM EDT | 2024-09-20 | 1.70 | 0.25 | 3.00 | 0.00 | - | 5 | 32 | 35.57% |
| CRH241115C00092500 | 2024-04-15 1:30PM EDT | 2024-11-15 | 2.75 | 1.70 | 4.80 | 0.00 | - | 7 | 535 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 2024-09-20 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 45.81% |
© 2024 Yahoo. All rights reserved.