Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,618.37 +600.43 (+0.95%) CMC Crypto 200
1,325.22 +48.24 (+3.78%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00090000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 325 | 46.34% |
| CRH240621C00090000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.65 | 0.45 | 1.45 | +0.05 | +8.33% | 10 | 2,137 | 38.89% |
| CRH240920C00090000 | 2024-04-08 3:43PM EDT | 2024-09-20 | 4.45 | 1.65 | 4.60 | 0.00 | - | 4 | 63 | 40.86% |
| CRH241115C00090000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 1.85 | 2.25 | 3.70 | 0.00 | - | 1 | 28 | 30.41% |
| CRH241220C00090000 | 2024-04-26 3:07PM EDT | 2024-12-20 | 3.50 | 2.25 | 4.30 | 0.00 | - | 3 | 3 | 30.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 12.20 | 7.50 | 11.30 | 0.00 | - | 2 | 0 | 80.81% |
| CRH240621P00090000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 10.70 | 8.30 | 11.70 | 0.00 | - | 2 | 229 | 46.24% |
| CRH240920P00090000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 40.56% |
© 2024 Yahoo. All rights reserved.