Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,335.85 +72.04 (+0.11%) CMC Crypto 200
1,316.90 +39.92 (+3.13%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00087500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 1 | 3,083 | 40.82% |
| CRH240621C00087500 | 2024-05-03 12:02PM EDT | 2024-06-21 | 1.25 | 0.85 | 1.30 | +0.45 | +56.25% | 1 | 409 | 31.65% |
| CRH240920C00087500 | 2024-04-30 1:12PM EDT | 2024-09-20 | 2.05 | 2.35 | 4.00 | 0.00 | - | 2 | 66 | 33.78% |
| CRH241115C00087500 | 2024-04-19 11:39AM EDT | 2024-11-15 | 3.20 | 2.50 | 4.50 | 0.00 | - | 1 | 25 | 30.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 2024-05-17 | 4.15 | 5.60 | 9.10 | 0.00 | - | 2 | 11 | 75.39% |
| CRH240621P00087500 | 2024-04-16 12:13PM EDT | 2024-06-21 | 8.00 | 6.20 | 8.40 | 0.00 | - | 1 | 352 | 32.11% |
| CRH240920P00087500 | 2024-04-10 3:58PM EDT | 2024-09-20 | 7.30 | 7.00 | 11.10 | 0.00 | - | 14 | 30 | 34.01% |
© 2024 Yahoo. All rights reserved.