Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,550.44 +444.84 (+0.70%) CMC Crypto 200
1,325.52 +48.54 (+3.80%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00085000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.72 | 0.60 | 0.75 | +0.17 | +30.91% | 6 | 1,192 | 37.94% |
| CRH240621C00085000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.90 | +0.25 | +18.52% | 2 | 974 | 31.32% |
| CRH240920C00085000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 4.00 | 3.20 | 5.30 | +1.00 | +33.33% | 31 | 4,794 | 36.20% |
| CRH241115C00085000 | 2024-05-03 2:37PM EDT | 2024-11-15 | 5.00 | 3.80 | 5.70 | +0.55 | +12.36% | 1 | 2,119 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 7.10 | 3.80 | 6.50 | 0.00 | - | 2 | 35 | 60.94% |
| CRH240621P00085000 | 2024-04-10 10:19AM EDT | 2024-06-21 | 4.30 | 5.50 | 6.10 | 0.00 | - | 4 | 102 | 27.91% |
| CRH240920P00085000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 5.90 | 5.40 | 9.50 | 0.00 | - | 11 | 22 | 34.38% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 31.18% |
© 2024 Yahoo. All rights reserved.