Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.41 +805.14 (+1.28%) CMC Crypto 200
1,325.16 +48.19 (+3.77%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00082500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 1.65 | 1.20 | 1.50 | +0.92 | +126.03% | 11 | 1,284 | 37.55% |
| CRH240621C00082500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 2.58 | 2.30 | 3.30 | +0.48 | +22.86% | 11 | 931 | 35.72% |
| CRH240920C00082500 | 2024-05-01 3:27PM EDT | 2024-09-20 | 3.90 | 3.80 | 6.20 | 0.00 | - | 5 | 55 | 35.76% |
| CRH241115C00082500 | 2024-05-02 12:56PM EDT | 2024-11-15 | 5.10 | 4.80 | 8.20 | 0.00 | - | 5 | 336 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00082500 | 2024-04-18 1:44PM EDT | 2024-05-17 | 6.30 | 2.70 | 4.00 | 0.00 | - | 13 | 13 | 44.82% |
| CRH240621P00082500 | 2024-04-29 10:13AM EDT | 2024-06-21 | 5.20 | 3.40 | 4.50 | 0.00 | - | 17 | 171 | 28.32% |
| CRH240920P00082500 | 2024-04-29 10:32AM EDT | 2024-09-20 | 6.60 | 4.10 | 8.40 | 0.00 | - | 28 | 125 | 36.48% |
| CRH241115P00082500 | 2024-03-28 3:50PM EDT | 2024-11-15 | 4.13 | 6.70 | 8.40 | 0.00 | - | 2 | 7 | 30.83% |
© 2024 Yahoo. All rights reserved.