Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,724.55 +823.30 (+1.31%) CMC Crypto 200
1,325.06 +48.08 (+3.76%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00080000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.60 | 2.40 | 2.65 | +0.45 | +20.93% | 3 | 869 | 38.67% |
| CRH240621C00080000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.90 | +0.50 | +15.15% | 454 | 5,313 | 31.36% |
| CRH240920C00080000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 6.30 | 4.20 | 8.20 | -0.80 | -11.27% | 1 | 31 | 40.34% |
| CRH241115C00080000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 7.50 | 5.60 | 10.00 | 0.00 | - | - | 5 | 41.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00080000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.93 | 0.85 | 2.00 | -0.47 | -19.58% | 113 | 202 | 35.30% |
| CRH240621P00080000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 2.95 | 2.80 | 3.20 | -0.85 | -22.37% | 698 | 224 | 29.15% |
| CRH240920P00080000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 5.30 | 2.45 | 5.90 | 0.00 | - | 32 | 367 | 30.92% |
© 2024 Yahoo. All rights reserved.