Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,873.61 +778.56 (+1.23%) CMC Crypto 200
1,322.53 +45.55 (+3.57%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00077500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 4.25 | 3.00 | 4.30 | +1.60 | +60.38% | 3 | 335 | 43.16% |
| CRH240621C00077500 | 2024-05-03 9:59AM EDT | 2024-06-21 | 5.50 | 4.60 | 6.60 | +2.10 | +61.76% | 1 | 84 | 43.75% |
| CRH240920C00077500 | 2024-02-12 3:22PM EDT | 2024-09-20 | 5.10 | 9.50 | 14.00 | 0.00 | - | 2 | 10 | 52.76% |
| CRH241115C00077500 | 2024-04-22 11:47AM EDT | 2024-11-15 | 6.25 | 7.20 | 11.30 | 0.00 | - | 10 | 11 | 42.55% |
| CRH241220C00077500 | 2024-04-18 2:43PM EDT | 2024-12-20 | 7.60 | 8.20 | 11.90 | 0.00 | - | - | 500 | 41.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00077500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 1.08 | 0.90 | 1.10 | -1.17 | -52.00% | 262 | 780 | 38.26% |
| CRH240621P00077500 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.84 | 1.50 | 2.15 | -1.11 | -37.63% | 1 | 86 | 29.96% |
| CRH240920P00077500 | 2024-04-26 11:39AM EDT | 2024-09-20 | 4.80 | 1.90 | 4.40 | 0.00 | - | 1 | 693 | 29.63% |
| CRH241115P00077500 | 2024-04-26 10:14AM EDT | 2024-11-15 | 5.00 | 2.55 | 6.20 | 0.00 | - | 1 | 8 | 33.01% |
© 2024 Yahoo. All rights reserved.