Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.47 +586.04 (+0.93%) CMC Crypto 200
1,322.59 +45.62 (+3.57%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 6.80 | 5.80 | 7.30 | +2.90 | +74.36% | 5 | 140 | 53.03% |
| CRH240621C00075000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 5.05 | 5.40 | 9.50 | 0.00 | - | 1 | 110 | 57.18% |
| CRH240920C00075000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 9.10 | 8.30 | 11.30 | 0.00 | - | 5 | 14 | 43.51% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 2024-11-15 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 50.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00075000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.75 | 0.35 | 0.65 | 0.00 | - | 2 | 4,133 | 42.33% |
| CRH240621P00075000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 1.16 | 1.00 | 1.45 | -0.34 | -22.67% | 10 | 35 | 31.35% |
| CRH240920P00075000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 3.30 | 1.05 | 4.00 | 0.00 | - | 1 | 274 | 33.28% |
© 2024 Yahoo. All rights reserved.