Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.74 +902.12 (+1.43%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00070000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 9.30 | 9.90 | 13.50 | 0.00 | - | 1 | 212 | 64.75% |
| CRH240920C00070000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 11.77 | 11.10 | 15.40 | 0.00 | - | 1 | 8 | 50.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 1,111 | 71.19% |
| CRH240621P00070000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.55 | 0.35 | 1.60 | -0.36 | -39.56% | 10 | 210 | 47.88% |
| CRH240920P00070000 | 2024-04-26 12:57PM EDT | 2024-09-20 | 2.05 | 0.65 | 1.75 | 0.00 | - | 7 | 62 | 29.43% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 2.80 | 0.85 | 5.00 | 0.00 | - | 5 | 12 | 42.55% |
© 2024 Yahoo. All rights reserved.