Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,216.98 +42.90 (+0.07%) CMC Crypto 200
1,315.61 +38.63 (+3.03%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00065000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 13.20 | 14.00 | 18.50 | 0.00 | - | 6 | 14 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 90.43% |
| CRH240621P00065000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 10 | 153 | 59.89% |
| CRH240920P00065000 | 2024-04-18 12:39PM EDT | 2024-09-20 | 1.25 | 0.15 | 1.40 | 0.00 | - | 10 | 27 | 35.65% |
| CRH241115P00065000 | 2024-04-04 11:21AM EDT | 2024-11-15 | 0.90 | 0.05 | 4.20 | 0.00 | - | 3 | 3 | 48.05% |
© 2024 Yahoo. All rights reserved.