Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,180.34 +339.11 (+0.54%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 2024-05-17 | 0.20 | 0.05 | 4.80 | 0.00 | - | 300 | 206 | 133.79% |
| CRH240621C00100000 | 2024-04-16 11:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.50 | 0.00 | - | 4 | 141 | 58.45% |
| CRH240920C00100000 | 2024-04-16 10:58AM EDT | 2024-09-20 | 0.45 | 0.55 | 2.20 | 0.00 | - | 1 | 462 | 39.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.