Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,753.66 +200.37 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00092500 | 2024-05-24 11:09AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | +0.04 | +7.84% | 1 | 1,083 | 76.76% |
| CRH240920C00092500 | 2024-05-17 3:32PM EDT | 2024-09-20 | 1.75 | 0.90 | 2.45 | 0.00 | - | 5 | 32 | 33.57% |
| CRH241115C00092500 | 2024-05-06 2:38PM EDT | 2024-11-15 | 3.10 | 0.50 | 3.70 | 0.00 | - | 7 | 535 | 33.79% |
| CRH241220C00092500 | 2024-05-14 11:37AM EDT | 2024-12-20 | 3.20 | 1.00 | 5.50 | -0.45 | -12.33% | 1 | 1 | 38.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 2024-09-20 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 55.77% |
| CRH241220P00092500 | 2024-05-15 12:01PM EDT | 2024-12-20 | 10.80 | 11.10 | 14.50 | 0.00 | - | - | 1 | 31.03% |
© 2024 Yahoo. All rights reserved.