Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,601.91 +541.42 (+0.82%) CMC Crypto 200
1,391.08 -26.79 (-1.89%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00085000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 779 | 6,390 | 51.17% |
| CRH240719C00085000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.60 | -0.45 | -60.00% | 44 | 4,441 | 32.52% |
| CRH240920C00085000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 1.91 | 1.75 | 3.40 | -0.54 | -22.04% | 2 | 4,796 | 41.09% |
| CRH241115C00085000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 4.00 | 1.10 | 4.20 | 0.00 | - | 3 | 2,145 | 37.01% |
| CRH241220C00085000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 5.10 | 2.05 | 4.20 | 0.00 | - | 1 | 11 | 33.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00085000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 3.30 | 7.30 | 9.60 | 0.00 | - | 74 | 215 | 98.10% |
| CRH240920P00085000 | 2024-06-10 12:17PM EDT | 2024-09-20 | 7.50 | 8.30 | 11.20 | 0.00 | - | 4 | 79 | 36.59% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 22.06% |
© 2024 Yahoo. All rights reserved.