Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,684.99 +89.70 (+0.13%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00077500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 4.20 | 3.70 | 7.50 | +0.80 | +23.53% | 10 | 129 | 66.87% |
| CRH240920C00077500 | 2024-05-30 10:48AM EDT | 2024-09-20 | 6.40 | 7.70 | 10.50 | 0.00 | - | 20 | 186 | 46.70% |
| CRH241115C00077500 | 2024-04-22 11:47AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRH241220C00077500 | 2024-04-18 2:43PM EDT | 2024-12-20 | 7.60 | 8.40 | 12.00 | 0.00 | - | - | 500 | 41.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00077500 | 2024-05-31 11:28AM EDT | 2024-06-21 | 2.10 | 0.00 | 4.80 | +0.65 | +44.83% | 100 | 607 | 55.03% |
| CRH240719P00077500 | 2024-05-31 3:10PM EDT | 2024-07-19 | 1.85 | 1.15 | 1.65 | -0.55 | -22.92% | 1 | 42 | 28.88% |
| CRH240920P00077500 | 2024-05-29 1:17PM EDT | 2024-09-20 | 4.20 | 0.50 | 5.00 | 0.00 | - | 1 | 765 | 39.43% |
| CRH241115P00077500 | 2024-05-23 10:20AM EDT | 2024-11-15 | 4.00 | 1.65 | 5.90 | 0.00 | - | 2 | 10 | 36.52% |
| CRH241220P00077500 | 2024-05-22 2:09PM EDT | 2024-12-20 | 4.70 | 2.85 | 5.10 | 0.00 | - | 30 | 95 | 29.73% |
© 2024 Yahoo. All rights reserved.