Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,658.11 +498.48 (+0.75%) CMC Crypto 200
1,390.33 -27.54 (-1.94%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00072500 | 2024-04-25 12:25PM EDT | 2024-09-20 | 8.60 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 64.18% |
| CRH241115C00072500 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.27 | 8.50 | 11.90 | 0.00 | - | 300 | 0 | 51.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00072500 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.13 | -56.52% | 10 | 1,049 | 44.63% |
| CRH240719P00072500 | 2024-06-10 2:47PM EDT | 2024-07-19 | 0.55 | 0.85 | 1.00 | 0.00 | - | 4 | 12 | 28.27% |
| CRH240920P00072500 | 2024-06-13 3:32PM EDT | 2024-09-20 | 1.85 | 2.45 | 2.75 | 0.00 | - | 1 | 144 | 29.47% |
| CRH241220P00072500 | 2024-05-14 11:58AM EDT | 2024-12-20 | 2.50 | 2.50 | 3.80 | 0.00 | - | - | 1 | 26.34% |
© 2024 Yahoo. All rights reserved.