Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,978.73 -835.83 (-2.15%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,403.30 +274.24 (+0.41%) CMC Crypto 200
1,406.00 -11.87 (-0.84%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00070000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 11.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRH240920C00070000 | 2024-05-13 12:40PM EDT | 2024-09-20 | 14.37 | 10.10 | 13.90 | 0.00 | - | 5 | 8 | 55.70% |
| CRH241220C00070000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00070000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 184 | 99.22% |
| CRH240920P00070000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 2.80 | 1.25 | 4.00 | 0.00 | - | 5 | 12 | 36.04% |
© 2024 Yahoo. All rights reserved.